№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
SBMX ETF
|
SBMX |
IFTF |
17 |
0 |
17 |
3.54 |
10:40:05 |
3 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.61 |
10:15:37 |
4 |
Аэрофлот
|
AFLT |
EQIN |
16.5 |
+10 |
16.14 |
184.23 |
12:31:53 |
5 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.05 |
10:30:36 |
6 |
Новатэк ао
|
NVTK |
EQIN |
16.5 |
+6.11 |
16.19 |
2 576.27 |
15:19:03 |
7 |
Полюс
|
PLZL |
EQIN |
16.5 |
+1.66 |
15.99 |
176.21 |
14:39:49 |
8 |
SIB-25
|
XS2199713384 |
EIUS |
16.5 |
+4.76 |
16.5 |
71.69 |
12:24:44 |
9 |
Сургнфгз
|
SNGS |
EQIN |
16.5 |
+6.38 |
16.11 |
557.60 |
15:01:49 |
10 |
Yandex clA
|
YNDX |
EQIN |
16.41 |
+1.93 |
16.31 |
1 832.55 |
15:03:03 |
11 |
SIB-24
|
XS2010044621 |
EIUS |
16.4 |
+5.26 |
16.4 |
143.99 |
12:24:40 |
12 |
МосБиржа
|
MOEX |
EQIN |
16.4 |
+5.81 |
15.94 |
143.60 |
15:00:52 |
13 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.35 |
-0.97 |
16.35 |
2.19 |
14:54:41 |
14 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.35 |
-2.68 |
16.35 |
2 445.30 |
13:45:12 |
15 |
Совкомбанк
|
SVCB |
EQIN |
16.35 |
-2.68 |
16.33 |
360.06 |
12:36:37 |
16 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.31 |
+2.58 |
16.23 |
7 008.62 |
15:29:06 |
17 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
-0.91 |
16.31 |
11.86 |
11:58:09 |
18 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.31 |
-0.91 |
16.2 |
44.44 |
11:58:06 |
19 |
ФосАгро ао
|
PHOR |
EQIN |
16.31 |
+8.73 |
15.51 |
906.63 |
15:33:39 |
20 |
ТКСХолд ао
|
TCSG |
EQIN |
16.31 |
+0.68 |
16.27 |
1 619.86 |
13:35:23 |
21 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
-1.21 |
16.31 |
9.05 |
11:58:19 |
22 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.3 |
+1.24 |
16.3 |
2 209.63 |
12:45:20 |
23 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
0 |
16.28 |
7 382.82 |
15:29:55 |
24 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.3 |
-6.86 |
16.3 |
0.13 |
10:46:12 |
25 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.3 |
-0.61 |
16.3 |
0.26 |
10:42:43 |
26 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.3 |
+2.52 |
16.29 |
365.87 |
14:34:34 |
27 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.3 |
+1.24 |
16.3 |
832.40 |
13:28:54 |
28 |
ЕАБР П3-09
|
RU000A107EA1 |
EICB |
16.3 |
+0.62 |
16.29 |
105.20 |
15:18:54 |
29 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.3 |
+7.95 |
16.23 |
29 700.07 |
15:23:20 |
30 |
Магнит ао
|
MGNT |
EQIN |
16.3 |
+0.43 |
16.27 |
1 554.99 |
15:03:05 |
31 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
-0.61 |
16.3 |
1 418.06 |
13:06:06 |
32 |
STL-24
|
XS2046736919 |
EIUS |
16.3 |
0 |
16.3 |
321.64 |
11:17:38 |
33 |
URKA-24
|
XS2010040397 |
EIUS |
16.3 |
0 |
16.31 |
205.18 |
11:21:21 |
34 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.3 |
-1.21 |
16.2 |
3 682.75 |
15:34:51 |
35 |
Татнфт 3ап
|
TATNP |
EQIN |
16.3 |
+0.31 |
16.27 |
1 131.85 |
15:29:03 |
36 |
ВТБ ао
|
VTBR |
EQIN |
16.3 |
+4.29 |
16.24 |
243.78 |
15:26:40 |
37 |
УрКаПБО6P
|
RU000A101GZ6 |
EICB |
16.3 |
+1.24 |
16.28 |
1 669.81 |
14:24:43 |
38 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.3 |
-0.31 |
16.3 |
0.18 |
10:42:29 |
39 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.3 |
-0.31 |
16.3 |
0.11 |
10:43:14 |
40 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:21 |
41 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
-1.27 |
16.21 |
3.03 |
11:48:10 |
42 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
+0.31 |
16.3 |
18.39 |
15:34:41 |
43 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.3 |
+2.84 |
16.3 |
530.43 |
11:15:47 |
44 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:26 |
45 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+1.24 |
16.3 |
105.10 |
15:34:04 |
46 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
-0.31 |
16.3 |
81.86 |
15:35:11 |
47 |
МКБ ао
|
CBOM |
EQIN |
16.28 |
+8.53 |
16.26 |
2 928.40 |
15:31:01 |
48 |
Займер ао
|
ZAYM |
EQIN |
16.27 |
+0.12 |
16.27 |
39.45 |
11:32:05 |
49 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16.27 |
+0.12 |
16.27 |
446.99 |
14:12:24 |
50 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16.27 |
+0.12 |
16.26 |
191.34 |
15:32:13 |
51 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.26 |
+2.26 |
16.26 |
173.46 |
12:50:25 |
52 |
ГМКНорНик
|
GMKN |
EQIN |
16.26 |
+0.68 |
16.21 |
3 758.97 |
15:27:01 |
53 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.26 |
+1.56 |
16.26 |
1 090.63 |
11:36:34 |
54 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.26 |
-0.25 |
16.26 |
4.52 |
10:49:17 |
55 |
Роснефть
|
ROSN |
EQIN |
16.26 |
+1.31 |
16.2 |
3 369.64 |
15:19:40 |
56 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
-2.63 |
16.25 |
5.25 |
10:49:22 |
57 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.26 |
-4.35 |
16.27 |
1.90 |
10:51:32 |
58 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.26 |
+0.93 |
16.26 |
341.25 |
11:26:25 |
59 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.26 |
-1.45 |
16.26 |
42.78 |
11:46:56 |
60 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.25 |
+16.07 |
16.25 |
0.94 |
10:42:21 |
61 |
АЛРОСА ао
|
ALRS |
EQIN |
16.25 |
+0.49 |
16.27 |
991.15 |
15:17:51 |
62 |
Астра ао
|
ASTR |
EQIN |
16.25 |
-1.52 |
16.26 |
8.48 |
10:50:23 |
63 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
-0.31 |
16.25 |
141.58 |
15:00:07 |
64 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
16.25 |
-1.52 |
16.25 |
4.17 |
11:06:27 |
65 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.25 |
-1.81 |
16.25 |
20.67 |
11:06:02 |
66 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.25 |
+0.62 |
16.21 |
166.53 |
14:59:02 |
67 |
Ростел2P10
|
RU000A105UU9 |
EICB |
16.25 |
+5.18 |
16.25 |
1 215.13 |
12:47:42 |
68 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
16.25 |
+0.93 |
16.25 |
47.84 |
13:21:38 |
69 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
0 |
16.25 |
24.70 |
11:00:03 |
70 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
0 |
16.07 |
4.69 |
11:00:03 |
71 |
Россет1Р11
|
RU000A107CG2 |
EICB |
16.25 |
+3.5 |
16.25 |
18.45 |
11:18:48 |
72 |
КАМАЗ
|
KMAZ |
EQIN |
16.25 |
-1.52 |
16.25 |
4.15 |
10:50:26 |
73 |
ММК
|
MAGN |
EQIN |
16.25 |
+1.37 |
16.18 |
776.36 |
15:30:36 |
74 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
-1.52 |
16.25 |
360.81 |
10:42:14 |
75 |
МТС-ао
|
MTSS |
EQIN |
16.25 |
+0.31 |
16.23 |
4 603.02 |
15:30:43 |
76 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
0 |
16.22 |
18.35 |
11:11:09 |
77 |
OZON-адр
|
OZON |
EQIN |
16.25 |
+4.77 |
16.1 |
336.26 |
12:22:37 |
78 |
iСофтлайн
|
SOFL |
EQIN |
16.25 |
-3.27 |
16.28 |
3.94 |
10:50:15 |
79 |
Транснф ап
|
TRNFP |
EQIN |
16.25 |
+0.12 |
16.26 |
2 801.63 |
15:30:50 |
80 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
-1.81 |
16.25 |
20.57 |
11:03:27 |
81 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
0 |
16.24 |
39.55 |
13:06:24 |
82 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
16.25 |
+2.46 |
16.21 |
2 770.85 |
11:27:57 |
83 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16.25 |
+3.5 |
16.25 |
1 933.86 |
11:25:05 |
84 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.25 |
0 |
16.25 |
53.45 |
12:07:35 |
85 |
iВУШХолднг
|
WUSH |
EQIN |
16.25 |
-0.31 |
16.25 |
0.67 |
10:48:59 |
86 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
16.25 |
+91.18 |
16.25 |
839.34 |
11:40:46 |
87 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
-2.11 |
16.25 |
226.88 |
11:39:45 |
88 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.24 |
+0.25 |
16.22 |
44.50 |
10:59:15 |
89 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.24 |
-2.17 |
16.21 |
174.47 |
15:14:47 |
90 |
Ростел -ап
|
RTKMP |
EQIN |
16.24 |
-0.43 |
16.24 |
91.31 |
11:05:47 |
91 |
Систем1P12
|
RU000A101012 |
EICB |
16.24 |
-2.75 |
16.23 |
7.11 |
10:55:23 |
92 |
СевСт-ао
|
CHMF |
EQIN |
16.21 |
+2.47 |
16.05 |
422.09 |
12:38:42 |
93 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.21 |
-1.46 |
16.21 |
392.94 |
10:28:29 |
94 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.21 |
+0.19 |
16.2 |
210.03 |
10:29:15 |
95 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.21 |
-0.55 |
16.21 |
3.77 |
10:27:21 |
96 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.21 |
+0.25 |
16.21 |
689.98 |
11:11:01 |
97 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.21 |
+1.12 |
16.21 |
826.82 |
11:47:41 |
98 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
0 |
16.21 |
27.41 |
10:27:04 |
99 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
16.21 |
+0.68 |
16.21 |
1 727.40 |
11:02:51 |
100 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.2 |
+0.25 |
16.2 |
139.16 |
10:07:45 |