A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3450.51 +0.52% 18 812.94 13:31:59 +0.3% +0.3% +11.3% +35.4% 67 927.71 739.76 -34% — — —
    2 Сбербанк SBER 313.25 +0.66% 2 872.65 13:16:57 +1.8% +2.2% +15.4% +40.7% 7 077.29 77.07 -59% + +
    3 Полюс PLZL 14009.5 +3.86% 1 765.56 13:16:59 +6.5% +1.9% +32.1% +31.1% 1 903.54 20.73 +361% +17 + +
    4 OZON-адр OZON 4458.5 -1.58% 1 484.82 13:16:49 +2.6% +17.9% +57.4% +168.6% 907.52 9.88 -62% -1 + +
    5 ЮГК UGLD 1.0144 +5.73% 1 222.47 13:16:58 +10.1% -4.7% +58.7% 215.83 2.35 +207% +12 + +
    6 Мечел ао MTLR 249.79 +1.67% 1 094.14 13:16:59 +1.6% -11.8% -19.8% +34.6% 141.08 1.54 +357% +32 + +
    7 Система ао AFKS 26.478 -0.85% 983.60 13:16:53 +2.1% +12.8% +65.3% +73.1% 255.68 2.78 -19% + +
    8 ТКСХолд ао TCSG 3108 +0.71% 850.97 13:16:57 +1.6% -0.9% -3.5% +15.3% 619.04 6.74 +17% +4 + +
    9 Сургнфгз SNGS 36.94 +1.6% 765.59 13:16:59 +4.6% +17.9% +37.2% +56.0% 1 848.14 20.13 -47% -3 + +
    10 ЛУКОЙЛ LKOH 7723.5 +0.12% 744.71 13:16:49 -4.5% -1.2% +14.2% +64.9% 5 352.39 58.29 -77% -6 + +
    11 Магнит ао MGNT 8355 +1.31% 495.19 13:16:44 +0.9% +5.4% +19.6% +84.6% 852.74 9.29 +84% +22 + +
    12 СевСт-ао CHMF 1947.8 +1.02% 494.38 13:16:59 +1.5% +5.5% +39.3% +98.2% 1 628.69 17.74 +42% +12 + +
    13 ГМКНорНик GMKN 153.4 -0.27% 415.91 13:16:48 -0.4% -6.3% -99.1% +5.3% 2 345.54 25.54 +47% +17 + +
    14 РуссНфт ао RNFT 219.8 -0.36% 407.09 13:16:53 +4.7% -14.9% +66.1% +82.0% 64.53 0.70 -73% -9 + +
    15 НЛМК ао NLMK 249.36 +0.44% 402.02 13:16:47 +2.7% +11.0% +39.1% +91.9% 1 494.11 16.27 -52% -4 + +
    16 ГАЗПРОМ ао GAZP 154.6 +0.25% 389.27 13:16:50 -0.4% -6.2% -3.3% -11.7% 3 660.16 39.86 -33% -3 + +
    Какие акции стоит купить?
    17 Сургнфгз-п SNGSP 68.735 +0.64% 360.86 13:16:50 +1.5% +0.9% +23.5% +102.7% 1 848.14 20.13 +14% +8 + +
    18 Совкомбанк SVCB 19.695 +2.36% 355.66 13:16:46 +6.1% +0.2% +43.8% 406.02 4.42 +16% +10 + +
    19 Yandex clA YNDX 4325.4 +0.36% 344.84 13:16:57 +2.4% +8.8% +70.2% +116.8% 1 412.54 15.38 -70% -11 + +
    20 ГТМ ао GTRK 486 -3.51% 314.91 13:16:44 -6.7% +9.0% -12.9% +539.9% 28.41 0.31 -66% -10 + +
    21 Роснефть ROSN 580.4 +0.33% 303.85 13:16:59 -0.5% +1.5% -2.4% +48.1% 6 149.06 66.97 +9% +10 + +
    22 ИнтерРАОао IRAO 4.459 +1.13% 296.44 13:16:59 +4.2% +5.2% +13.0% +9.9% 465.68 5.07 +59% +20 + +
    23 Транснф ап TRNFP 1635.5 -0.03% 288.99 13:16:53 +2.4% +0.1% -98.9% +37.0% 254.38 2.77 -73% -14 + +
    24 Селигдар SELG 76.85 +3.67% 284.23 13:16:59 +4.4% -4.2% +20.6% +47.8% 79.04 0.86 +1017% +75 + +
    25 GLTR-гдр GLTR 782.85 -1.32% 274.37 13:16:52 -2.7% +2.7% +23.0% +82.0% 139.88 1.52 +483% +59 + +
    26 Аэрофлот AFLT 50.88 +1.29% 272.70 13:16:38 +1.6% +1.3% +45.7% +33.9% 202.05 2.20 -28% -5 + +
    27 АЛРОСА ао ALRS 77.76 -0.45% 249.62 13:16:50 -0.6% +0.7% +11.7% +18.5% 572.92 6.24 -8% +5 + +
    28 iСофтлайн SOFL 184.88 +0.96% 244.49 13:16:55 +3.9% +12.8% +28.0% 59.93 0.65 +136% +34 + +
    29 МосБиржа MOEX 231.51 +0.26% 239.47 13:16:58 -1.5% +1.1% +22.4% +111.7% 528.01 5.75 -10% +5 + +
    30 ЭН+ГРУП ао ENPG 482.1 +2.68% 220.05 13:16:45 +3.4% -9.6% +9.5% +6.8% 308.15 3.36 +1136% +78 + +
    31 Совкомфлот FLOT 135.48 +0.68% 209.48 13:16:50 +0.9% +2.9% -6.6% +133.1% 321.50 3.50 -16% +5 + +
    32 ММК MAGN 55.38 +0.58% 209.32 13:16:59 -0.6% -4.0% +6.2% +42.0% 618.33 6.73 -13% +5 + +
    33 НоваБев ао BELU 6022 +0.58% 208.42 13:16:47 +1.4% -2.1% +12.2% +48.8% 95.12 1.04 +32% +19 + +
    34 Самолет ао SMLT 3610 -0.3% 195.57 13:16:32 -2.7% +0.1% -7.4% +42.1% 222.30 2.42 +19% +14 + +
    35 ВТБ ао VTBR 0.02314 +0.41% 186.23 13:16:57 -0.2% -2.2% +1.7% +6.5% 1 142.86 12.45 -57% -21 + +
    36 РУСАЛ ао RUAL 43.05 +0.47% 183.09 13:15:55 +1.9% +4.8% +26.6% +5.6% 649.88 7.08 +62% +20 + +
    37 ЕвроТранс EUTR 231.15 +0.22% 172.63 13:16:49 -1.4% -8.5% -14.1% 36.68 0.40 -39% -8 + +
    38 Татнфт 3ао TATN 727.6 +0.8% 170.79 13:16:52 +1.2% +2.5% +2.4% +81.5% 1 690.74 18.41 +4% +9 + +
    39 БСП ао BSPB 329.05 +0.54% 165.14 13:16:47 -2.6% +4.8% +52.6% +125.8% 153.25 1.67 -59% -23 + +
    40 Сбербанк-п SBERP 313.08 +0.58% 164.52 13:16:57 +1.5% +2.0% +14.9% +41.1% 7 077.29 77.07 -59% -25 + +
    Рейтинг брокеров
    41 МКПАО "ВК" VKCO 574.4 -0.42% 163.65 13:16:34 -1.9% -4.8% +2.3% +18.6% 130.89 1.43 -10% +3 + +
    42 Мечел ап MTLRP 267.75 +1.77% 162.41 13:16:43 +1.1% -14.7% -27.6% +32.3% 141.08 1.54 +152% +31 + +
    43 ЮТэйр ао UTAR 22.16 +6.39% 160.26 13:16:56 +38.4% +43.1% +78.6% +163.8% 176.87 1.93 +81% +23 + +
    44 Новатэк ао NVTK 1232 +0.39% 153.54 13:16:57 -0.5% -3.8% -16.1% -3.0% 3 741.94 40.75 -61% -25 + +
    45 МТС-ао MTSS 312.1 +0.45% 150.22 13:16:47 +1.1% +3.4% +25.6% +14.4% 623.30 6.79 -62% -27 + +
    46 Polymetal POLY 320.5 +1.65% 144.90 13:16:54 +1.1% -1.7% -37.2% -53.0% 165.45 1.80 +66% +21 + +
    47 Газпрнефть SIBN 757 +1.08% 119.55 13:16:55 +2.3% -1.5% -10.6% +53.3% 3 589.16 39.09 +21% +16 + +
    48 РСетиЦП ао MRKP 0.3662 -0.6% 115.16 13:16:45 -2.6% +1.6% +17.8% +69.9% 41.19 0.45 -34% -3 + +
    49 МТС Банк MBNK 2605 0% 113.87 13:16:45 +2.2% 90.14 0.98 -57% -14 + +
    50 БурЗолото BRZL 2442 +6.87% 104.13 13:16:40 +2.6% +34.0% +61.3% +95.7% 17.17 0.19 +1043% +78 + +
    51 Россети Ур MRKU 0.7022 +2.51% 97.51 13:16:38 +13.7% +63.3% +91.3% +208.0% 61.57 0.67 -46% -8 + +
    52 ГК РБК ао RBCM 21.706 +0.28% 94.79 13:16:53 -4.4% +8.5% +186.7% +475.8% 7.94 0.09 +62% +27 + +
    53 ФосАгро ао PHOR 6545 +0.17% 83.64 13:14:11 -1.0% -2.7% -0.7% -8.9% 847.97 9.23 -1% +15 + +
    54 ОВК ао UWGN 54.05 -0.09% 82.92 13:16:45 -4.8% -3.3% +31.5% -65.7% 157.21 1.71 +45% +26 + +
    55 М.видео MVID 184.4 -0.7% 78.30 13:16:46 -12.4% -9.2% +12.4% -1.9% 33.19 0.36 -51% -4 + +
    56 Татнфт 3ап TATNP 727.1 +0.82% 73.05 13:16:43 +1.4% +2.3% +2.7% +79.9% 1 690.74 18.41 +20% +20 + +
    57 iАвиастКао UNAC 1.186 -1.58% 72.36 13:16:55 +0.9% -17.3% -8.9% +70.3% 631.27 6.87 -77% -30 + +
    58 iПозитив POSI 3000 +0.37% 68.36 13:16:47 +0.5% +6.0% +49.7% +77.5% 198.13 2.16 -60% -12 + +
    59 ЭсЭфАй ао SFIN 1494.6 -0.73% 64.29 13:16:57 -2.5% -8.9% +179.1% +200.5% 167.03 1.82 -15% +11 + +
    60 Башнефт ап BANEP 2389 +0.13% 57.20 13:16:52 +2.7% +2.7% +37.5% +99.9% 569.66 6.20 -85% -37 + +
    61 ПермьЭнС-п PMSBP 346.2 +4.28% 56.18 13:16:16 +15.8% +41.1% +77.4% +93.4% 15.84 0.17 +7% +20 + +
    62 Лензол. ап LNZLP 2990 +2.4% 51.81 13:16:15 +2.6% +7.0% +20.6% -2.0% 20.36 0.22 +137% +41 + +
    63 СТГ CARM 2.337 -2.56% 51.69 13:16:55 -4.9% -8.2% +3.3% 5.18 0.06 +822% +77 + +
    64 ТМК ао TRMK 222.92 -0.23% 51.00 13:16:53 +0.4% -1.9% +13.1% +122.0% 230.35 2.51 +32% +25 + +
    65 Русолово ROLO 1.1922 -0.65% 50.85 13:16:55 -1.9% -5.5% -3.0% +64.5% 35.73 0.39 +92% +32 + +
    66 Россети FEES 0.12806 +0.17% 50.68 13:16:37 -1.2% +4.3% +16.8% +20.0% 271.07 2.95 -51% -5 + +
    67 AGRO-гдр AGRO 1577.4 -0.98% 50.46 13:14:51 +1.6% +10.4% +16.9% +106.1% 212.21 2.31 -86% -45 + +
    68 НМТП ао NMTP 12.49 -0.24% 48.07 13:16:55 +1.7% -0.3% +7.9% +73.6% 240.65 2.62 -78% -28 + +
    69 ДВМП ао FESH 84.01 +0.83% 45.82 13:16:54 +0.2% -8.1% +6.5% +78.9% 247.40 2.69 -79% -30 + +
    70 Распадская RASP 394.75 -0.69% 42.90 13:16:08 -1.6% -0.3% -8.8% +40.6% 262.40 2.86 +142% +39 + +
    71 Астра ао ASTR 616.05 -0.12% 41.74 13:16:52 -0.7% -3.6% +23.2% 129.45 1.41 -53% -6 + +
    72 СОЛЛЕРС SVAV 935 +0.11% 40.93 13:16:40 +1.6% +6.6% +17.8% +109.4% 29.42 0.32 -87% -46 + +
    73 Лента ао LENT 1211.5 -0.12% 40.65 13:14:07 +1.6% +20.5% +80.7% +66.9% 140.46 1.53 -62% -14 + +
    74 РСетиМР ао MSRS 1.4515 -0.07% 39.78 13:16:17 -0.7% +6.3% +13.9% +35.8% 70.72 0.77 -75% -25 + +
    75 Юнипро ао UPRO 2.222 +0.59% 37.70 13:16:18 +2.8% +7.0% +11.2% +19.7% 140.16 1.53 -73% -22 + +
    76 Лензолото LNZL 16920 +3.8% 35.38 13:15:05 +3.5% +1.3% +7.1% +5.4% 20.36 0.22 +864% +79 + +
    77 ПермьЭнСб PMSB 330 +1.54% 33.45 13:16:41 +8.8% +34.1% +80.4% +84.0% 15.84 0.17 -19% +9 + +
    78 ЛЭСК ао LPSB 119.85 +1.22% 33.30 13:14:58 -16.5% +27.8% +321.3% +649.1% 18.65 0.20 -72% -24 + +
    79 УралСиб ао USBN 0.2799 +1.78% 33.04 13:16:12 +15.9% +41.4% +88.7% +155.6% 99.90 1.09 -71% -22 + +
    80 Каршеринг DELI 321.4 +1.39% 30.68 13:16:57 -2.7% -8.8% 56.47 0.62 -50% -6 + +
    81 FIXP-гдр FIXP 304.2 +0.93% 30.66 13:16:23 +1.5% -3.9% +8.0% -13.0% 258.57 2.82 +173% +42 + +
    82 ЛСР ао LSRG 940.2 -0.3% 30.31 13:16:59 -0.4% -18.1% +44.6% +70.3% 96.85 1.05 -50% -7 + +
    83 Яковлев-3 IRKT 70.55 -1.12% 28.96 13:13:11 +1.0% -5.9% +13.8% +18.6% 823.31 8.97 -85% -42 + +
    84 iQIWI QIWI 196 -0.91% 27.89 13:12:48 -15.0% -1.5% -65.7% -67.4% 12.29 0.13 -83% -34 + +
    85 Европлан LEAS 1039.6 +0.09% 27.58 13:16:42 -0.8% +3.8% 124.76 1.36 -75% -27 + +
    86 Ростел -ао RTKM 96.71 +0.05% 26.73 13:16:55 +1.2% -0.7% +41.5% +49.5% 335.74 3.66 -77% -31 + +
    87 ПИК ао PIKK 844.6 +0.44% 25.82 13:16:43 +0.0% -4.0% +24.4% +28.6% 558.98 6.09 -67% -18 + +
    88 Фармсинтез LIFE 5.07 +2.01% 24.63 13:16:40 +0.2% -3.2% -1.0% -33.2% 2.25 0.02 +278% +44 + +
    89 Сегежа SGZH 3.728 +0.19% 22.56 13:16:18 -0.2% -1.9% -0.2% -32.5% 58.51 0.64 -70% -18 + +
    90 РусГидро HYDR 0.7268 +0.15% 21.57 13:15:50 +0.3% -1.2% +2.1% -9.9% 323.41 3.52 -59% -8 + +
    91 iHHRU-адр HHRU 4974 +0.61% 21.03 13:16:24 -2.6% +6.7% +68.6% +219.1% 250.33 2.73 -49% -4 + +
    92 РсетВол ао MRKV 0.07375 +0.75% 20.24 13:16:55 -0.8% +6.3% +34.1% +92.8% 13.88 0.15 -28% +3 + +
    93 iВУШХолднг WUSH 306.09 +0.4% 20.08 13:16:21 -1.1% -4.4% +40.9% +39.6% 34.05 0.37 -47% -3 + +
    94 РоссЮг ао MRKY 0.09495 -3.51% 20.04 13:16:24 -0.9% -9.2% +45.0% +99.7% 14.41 0.16 -81% -34 + +
    95 РСетиЛЭ-п LSNGP 213.95 -0.42% 19.81 13:15:55 +3.7% +7.7% +13.8% +37.8% 217.75 2.37 -34% -1 + +
    96 РоссЦентр MRKC 0.6186 -0.35% 19.00 13:16:25 -3.0% +2.9% +10.0% +81.1% 26.13 0.28 -52% -8 + +
    97 ХЭНДЕРСОН HNFG 779.4 -0.62% 18.71 13:16:10 +0.2% +4.9% +43.1% 31.62 0.34 +10% +13 + +
    98 iДиасофт DIAS 6213 -0.64% 18.12 13:16:45 +1.5% +0.0% 65.17 0.71 -61% -13 + +
    99 СПБ Биржа SPBE 100.4 +0.4% 17.89 13:16:34 -1.7% +7.8% +29.9% -33.4% 13.39 0.15 -22% +3 + +
    100 Телеграф CNTL 17.88 +1.94% 17.06 13:16:23 +0.1% +4.7% +19.7% +17.2% 3.63 0.04 +1041% +75 + +
    101 Ростел -ап RTKMP 86.75 +0.17% 15.62 13:16:13 +1.2% +0.1% +38.2% +33.9% 335.74 3.66 -17% +4 + +
    102 Ренессанс RENI 106.8 -0.61% 13.50 13:16:58 -0.9% +6.2% +12.9% +67.8% 59.55 0.65 +4% +16 + +
    103 CIAN-адр CIAN 970.8 -0.43% 13.41 13:15:24 -1.0% +12.0% +58.1% +102.3% 69.22 0.75 +1% +13 + +
    104 Росбанк ао ROSB 127.2 -0.31% 12.69 13:13:25 +0.5% +4.4% +25.0% +22.3% 197.34 2.15 -15% +7 + +
    105 КрасОкт-1п KROTP 898 +0.45% 12.49 13:16:09 +8.8% +45.5% +53.2% +30.0% 26.93 0.29 -79% -27 + +
    106 ТГК-14 TGKN 0.01666 +0.54% 12.31 13:16:55 +0.5% -8.0% +45.0% +210.2% 22.61 0.25 -64% -13 + +
    107 АбрауДюрсо ABRD 300.2 +1.42% 12.17 13:13:41 +2.5% +0.9% +13.8% +16.6% 29.40 0.32 +25% +19 + +
    108 Акрон AKRN 16812 -0.47% 11.27 13:16:38 -0.1% -3.0% -10.8% -12.5% 617.67 6.73 -46% -4 + +
    109 Аптеки36и6 APTK 14.006 +0.4% 11.22 13:16:31 +0.6% -3.8% -1.5% +11.8% 106.23 1.16 +100% +32 + +
    110 КАМАЗ KMAZ 182.8 +0.11% 11.11 13:15:13 -0.8% -1.3% -5.5% +12.5% 129.28 1.41 +49% +20 + +
    111 +МосЭнерго MSNG 3.306 +0.43% 10.92 13:16:20 0 -5.5% +7.0% +33.7% 131.39 1.43 -19% +4 + +
    112 ИНАРКТИКА AQUA 909.5 +0.72% 10.66 13:16:43 -0.6% -0.9% +6.7% +56.7% 79.92 0.87 -70% -20 + +
    113 OKEY-гдр OKEY 32.17 +2.48% 10.49 13:16:50 +2.5% -3.0% +7.8% +5.5% 8.67 0.09 +377% +53 + +
    114 МКБ ао CBOM 7.379 +0.45% 10.36 13:11:33 0.0% -3.5% -8.0% +16.0% 246.61 2.69 +63% +20 + +
    115 ЕвроЭлтех EELT 19.2 +0.21% 9.64 13:16:27 -0.8% -7.3% +48.4% +54.1% 10.57 0.12 +147% +38 + +
    116 ETLN-гдр ETLN 102.28 -0.8% 9.24 13:16:43 -0.9% +5.6% +22.7% +64.0% 39.22 0.43 -49% -9 + +
    117 КрасОкт-ао KROT 2778 -0.04% 9.06 13:02:12 +3.7% +8.7% +15.8% +57.0% 26.93 0.29 -91% -53 + +
    118 ТГК-1 TGKA 0.009846 +0.35% 8.55 13:16:53 +1.0% -2.8% +12.2% +7.8% 37.97 0.41 -29% +4 + +
    119 Займер ао ZAYM 231.3 -0.19% 8.31 13:16:48 -1.2% 23.10 0.25 -69% -21 + +
    120 ЧеркизГ-ао GCHE 4985.5 +0.66% 8.28 13:16:03 -0.4% -1.0% +21.7% +61.8% 210.48 2.29 -65% -20 + +
    121 РСетиСЗ ао MRKZ 0.10245 -0.58% 8.27 13:16:43 +0.1% -2.4% +14.0% +181.5% 9.83 0.11 -83% -38 + +
    122 Таттел. ао TTLK 1.1065 +0.91% 7.87 13:02:48 +2.2% -2.7% +11.7% +57.3% 23.07 0.25 +8% +9 + +
    123 ТГК-2 ап TGKBP 0.01977 -0.9% 7.20 13:16:56 +3.2% -8.7% +56.2% +103.8% 19.78 0.22 -89% -51 + +
    124 СтаврЭнСбп STSBP 3.17 +0.7% 6.90 13:16:22 +6.5% +11.5% +30.1% +113.3% 3.66 0.04 +13% +12 + +
    125 MDMG-гдр MDMG 1132 -0.8% 6.81 13:16:58 -1.6% +12.5% +46.0% +106.6% 85.04 0.93 -48% -8 + +
    126 iАРТГЕН ао ABIO 110.9 +0.29% 6.26 13:10:37 -2.2% -1.9% +8.7% 10.17 0.11 +33% +18 + +
    127 ЦМТ ао WTCM 16.56 -3.16% 6.19 13:15:33 +1.7% -11.9% +35.7% +63.0% 19.77 0.22 +952% +76 + +
    128 Белон ао BLNG 28.9 -0.09% 5.89 13:13:19 -0.5% +2.3% +2.3% +20.8% 33.22 0.36 -59% -16 + +
    129 ЭЛ5Энер ао ELFV 0.629 -0.22% 5.85 13:16:48 -1.0% 0 -5.4% +10.8% 22.26 0.24 -54% -9 + +
    130 Башнефт ао BANE 3372 +0.37% 5.66 13:13:04 -0.4% -0.9% +53.5% +141.4% 569.66 6.20 -84% -39 + +
    131 Варьеган-п VJGZP 2825 +0.96% 5.57 13:13:33 -0.9% +48.7% +152.2% +274.2% 86.96 0.95 +119% +32 + +
    132 НКХП ао NKHP 1102 -0.9% 5.55 13:14:59 -0.8% +4.5% +10.6% +190.4% 74.42 0.81 -80% -36 + +
    133 ВСМПО-АВСМ VSMO 39480 0% 5.33 13:04:51 -1.1% -6.5% +19.3% -23.1% 455.65 4.96 -33% -4 + +
    134 ТРК ао TORS 1.016 +3.25% 4.93 12:58:13 +3.0% +12.1% +53.0% +111.2% 4.18 0.05 +246% +44 + +
    135 МКПАО ЮМГ GEMC 916 -0.39% 4.49 13:16:57 -1.6% -1.8% +15.7% +125.7% 82.42 0.90 -65% -16 + +
    136 iГЕНЕТИКО GECO 47.1 +0.08% 4.39 13:13:33 -1.4% -4.6% +7.5% +41.1% 3.91 0.04 +12% +16 + +
    137 iММЦБ ао GEMA 191.4 -0.57% 4.14 13:14:43 -2.5% +12.3% -80.9% -78.5% 2.88 0.03 -78% -31 + +
    138 ОГК-2 ао OGKB 0.5608 +0.05% 4.13 13:15:17 +0.3% +0.0% +2.2% -21.2% 61.98 0.67 -57% -11 + +
    139 Телеграф-п CNTLP 11.7 +0.69% 4.02 12:18:49 -0.5% -1.2% +9.3% -12.9% 3.63 0.04 +297% +49 + +
    140 РСетиЛЭ LSNG 23.17 -0.98% 3.68 13:14:41 +2.6% -3.6% +23.0% +54.1% 217.75 2.37 -63% -15 + +
    141 ТНСэнВорон VRSB 661.5 -1.05% 3.68 13:13:36 -1.6% -1.2% +29.4% +88.5% 40.84 0.44 +12% +15 + +
    142 АшинскийМЗ AMEZ 68.32 +0.32% 3.39 13:15:33 -0.4% -3.6% +3.7% -12.9% 34.09 0.37 -76% -29 + +
    143 ТРК ап TORSP 0.513 +2.4% 3.36 13:16:50 +2.4% +1.0% +17.8% +44.1% 4.18 0.05 +357% +52 + +
    144 iНаукаСвяз NSVZ 566.5 -0.44% 3.07 13:07:36 -0.6% +1.7% +8.9% +121.7% 8.89 0.10 -95% -67 + +
    145 РсетСиб ао MRKS 0.811 -0.06% 2.87 13:09:32 -0.3% -6.7% +16.8% +123.1% 77.13 0.84 -77% -24 + +
    146 Мостотрест MSTT 218.8 +0.07% 2.73 12:23:52 +0.8% -0.9% +6.7% -7.8% 61.75 0.67 -56% -11 + +
    147 Куйбазот KAZT 629.2 +0.93% 2.72 13:09:55 +1.6% -4.8% -0.4% -7.7% 149.88 1.63 -35% -1 + +
    148 МГТС-4ап MGTSP 1444 -0.28% 2.46 13:03:01 +2.7% +5.6% +11.4% +11.2% 160.33 1.75 -19% +10 + +
    149 НКНХ ап NKNCP 80.48 +0.83% 2.44 13:16:05 +1.3% +1.0% +8.7% -9.4% 185.75 2.02 -52% -6 + +
    150 ТНСэнЯр YRSB 1186 -2.95% 2.25 12:41:52 -2.5% -0.3% +10.4% +257.2% 21.58 0.23 +879% +80 + +
    151 ОргСинт ао KZOS 116.4 -0.68% 2.16 13:12:13 -0.2% +8.1% +9.5% +15.8% 211.64 2.30 -80% -27 + +
    152 ТЗА ао TUZA 339 -0.44% 2.04 12:42:25 -1.2% +16.3% +78.4% +91.5% 2.79 0.03 -68% -19 + +
    153 Авангрд-ао AVAN 950 -0.42% 2.03 13:16:49 -0.6% +1.1% -4.8% -12.0% 76.67 0.83 +97% +33 + +
    154 ТГК-2 TGKB 0.01334 +0.38% 2.02 13:15:25 -0.3% -5.6% +37.1% +180.5% 19.78 0.22 -92% -53 + +
    155 ОргСинт ап KZOSP 27.77 +0.43% 2.01 13:15:12 -1.1% +1.7% +4.7% -2.9% 211.64 2.30 -37% +2 + +
    156 БСП ап BSPBP 54.35 +2.64% 1.91 13:15:02 +0.5% -7.7% +11.9% +96.2% 153.25 1.67 -51% -2 + +
    157 МГКЛ MGKL 2.855 +0.42% 1.84 13:15:32 -1.5% -3.5% +20.7% 2.84 0.03 +0% +13 + +
    158 РязЭнСб RZSB 46.58 +0.69% 1.77 13:14:54 +1.8% +15.3% +48.3% +26.6% 9.64 0.11 -67% -16 + +
    159 ЭнергияРКК RKKE 27450 -0.07% 1.65 12:57:42 -0.2% -22.3% +12.8% +92.1% 49.61 0.54 -88% -45 + +
    160 ОМЗ-ап OMZZP 22020 +0.55% 1.63 13:04:03 +0.1% +0.9% +60.7% +115.9% 60.56 0.66 -33% +4 + +
    161 СтаврЭнСб STSB 3.27 -0.91% 1.56 12:26:47 -0.3% +0.8% +55.0% +148.3% 3.66 0.04 -43% + +
    162 ИКРУСС-ИНВ RUSI 127.1 +0.79% 1.52 13:16:32 +1.4% -0.2% +15.5% +103.0% 13.93 0.15 +175% +47 + +
    163 ГазпРнД ао RTGZ 39300 +5.36% 1.37 13:16:03 +7.1% +8.9% +24.8% +29.7% 4.70 0.05 -5% +14 + +
    164 ЦМТ ап WTCMP 11.3 -0.88% 1.31 13:10:40 -4.1% -12.7% +20.5% +46.0% 19.77 0.22 +108% +38 + +
    165 КалужскСК KLSB 32.15 +0.88% 1.29 13:07:10 -0.5% -0.5% +8.2% +76.1% 2.94 0.03 -67% -14 + +
    166 Кристалл KLVZ 7.736 +0.13% 1.23 13:16:41 -2.7% -3.9% 7.13 0.08 -69% -17 + +
    167 ДетскийМир DSKY 46.08 -0.35% 1.19 13:16:29 +0.4% +0.4% -19.0% -32.1% 34.08 0.37 -27% +5 + +
    168 СаратНПЗ-п KRKNP 11620 +0.17% 1.17 12:57:32 -0.7% -4.1% 0 -18.5% 12.25 0.13 -58% -8 + +
    169 Арсагера ARSA 15.38 -0.65% 1.17 13:09:22 -0.7% -2.1% +39.7% +140.7% 1.89 0.02 -27% +4 + +
    170 ЯТЭК ао YAKG 94.4 +0.05% 1.10 13:15:20 -2.0% -4.8% +6.2% -19.8% 77.77 0.85 -73% -20 + +
    171 Нижкамшина NKSH 76.4 +1.13% 1.09 13:04:41 +1.7% -4.7% +4.7% +133.5% 4.87 0.05 -81% -32 + +
    172 ЧКПЗ ао CHKZ 27900 -1.41% 1.08 13:15:02 -0.4% +10.9% +33.5% +113.8% 16.60 0.18 +6% +15 + +
    173 Красэсб ап KRSBP 19.54 -1.21% 1.04 13:15:56 +0.3% -0.8% +18.9% +34.0% 15.13 0.16 +178% +49 + +
    174 МордЭнСб MRSB 0.929 +0.11% 1.02 13:08:50 -1.0% +2.4% +18.6% +85.4% 1.25 0.01 +100% +40 + +
    175 РОСИНТЕРао ROST 167.6 -1.64% 0.96 13:13:13 +0.1% +0.1% +15.3% +130.9% 2.73 0.03 -32% +4 + +
    176 РН-ЗапСиб CHGZ 152 -0.39% 0.93 13:11:38 -0.4% +0.3% +11.9% +234.8% 4.09 0.04 -84% -38 + +
    177 ЮУНК ао UNKL 7780 -0.26% 0.89 13:04:31 -0.9% -6.8% +1.3% -21.7% 4.66 0.05 -53% -8 + +
    178 РДБанк ао RDRB 209 +0.72% 0.88 12:56:05 +1.2% +7.7% +21.5% +10.6% 4.49 0.05 -52% -7 + +
    179 НКНХ ао NKNC 104.4 +0.43% 0.86 13:13:29 -0.9% -3.9% +1.5% -9.7% 185.75 2.02 -86% -42 + +
    180 ТНСэМаЭл-п MISBP 77.9 -1.02% 0.84 13:16:27 -2.6% -3.8% +40.9% +50.4% 10.89 0.12 +5% +13 + +
    181 АстрЭнСб ASSB 2.99 -0.99% 0.79 13:16:03 -4.9% +9.9% +13.5% +150.8% 2.32 0.03 -27% +3 + +
    182 ТамбЭнСб-п TASBP 1.262 -1.25% 0.78 13:15:42 -0.8% -8.4% +34.3% +102.9% 3.91 0.04 +2947% +67 + +
    183 ВХЗ-ао VLHZ 278.2 +1.9% 0.77 13:09:59 -0.8% -7.1% +19.3% +102.1% 1.39 0.02 +392% +56 + +
    184 Приморье PRMB 37000 0% 0.77 13:11:44 -8.0% -19.9% +9.5% -3.1% 9.25 0.10 +40% +27 + +
    185 ВолгЭнСб VGSB 19.28 +0.21% 0.73 11:25:53 -1.8% -0.5% +32.6% +224.6% 7.17 0.08 +371% +56 + +
    186 КМЗ KMEZ 1652 +0.36% 0.71 13:00:00 -4.0% -11.7% +6.9% +32.3% 6.19 0.07 -45% -5 + +
    187 Россети СК MRKK 27.4 +1.26% 0.70 13:15:17 -0.1% -0.1% +12.7% +61.0% 57.36 0.62 +34% +26 + +
    188 РГС СК ао RGSS 0.3154 -0.38% 0.66 13:12:49 +0.4% +0.4% +16.6% +54.3% 154.78 1.69 +3% +11 + +
    189 ДЭК ао DVEC 3.396 +0.59% 0.66 13:16:09 +0.7% -6.3% +6.2% +119.1% 58.49 0.64 -69% -21 + +
    190 ЗИЛ ао ZILL 3815 +0.66% 0.63 13:00:02 -0.8% +18.8% +25.5% +1.1% 10.15 0.11 -54% -10 + +
    191 РСетКубань KUBE 369.6 -0.22% 0.61 12:29:01 -1.6% -9.8% +36.7% +187.9% 123.76 1.35 -78% -29 + +
    192 ЗВЕЗДА ао ZVEZ 12.68 -0.78% 0.60 12:49:35 +0.1% -5.0% +28.5% +143.1% 7.13 0.08 -72% -25 + +
    193 КузнецкийБ KUZB 0.0609 +1.33% 0.57 13:10:43 +1.5% -4.2% +28.5% +50.8% 1.37 0.01 +0% +13 + +
    194 Мегион-ап MFGSP 371.5 +2.06% 0.53 13:07:43 +8.3% +15.4% +27.7% +32.2% 63.06 0.69 -64% -18 + +
    195 ИНГРАД ао INGR 1812 +0.67% 0.53 13:03:48 -2.2% -4.4% -4.7% +27.5% 74.69 0.81 -16% +6 + +
    196 Левенгук LVHK 46.95 -0.11% 0.51 13:05:45 +3.6% +1.6% +24.2% +161.6% 2.50 0.03 -88% -51 + +
    197 СамарЭн-ап SAGOP 4.12 +1.6% 0.47 13:02:06 -0.1% +8.1% +37.3% +86.8% 16.61 0.18 -7% +19 + +
    198 Светофор SVET 26.9 +0.56% 0.44 13:15:15 -0.4% -6.3% +7.6% -8.8% 0.60 0.01 -39% -2 + +
    199 Химпром ап HIMCP 31.5 -0.13% 0.43 13:13:18 -1.1% -2.7% +7.1% +50.9% 7.26 0.08 +110% +35 + +
    200 ЧЗПСН ао PRFN 6.282 +0.22% 0.41 13:12:31 -0.9% +0.2% +6.6% +65.7% 5.26 0.06 -74% -26 + +
    201 ТНСэКубань KBSB 596.5 +0.59% 0.38 12:42:34 -1.9% -5.6% +24.3% +129.0% 10.66 0.12 -55% -11 + +
    202 ТНСэнМарЭл MISB 82.7 +0.61% 0.38 11:55:21 -1.3% -5.7% +27.0% +124.1% 10.89 0.12 +2176% +48 + +
    203 Красэсб ао KRSB 19.86 +0.3% 0.37 12:44:10 +0.3% -0.6% +20.4% +35.7% 15.13 0.16 +51% +25 + +
    204 ТНСэнЯр-п YRSBP 276 0% 0.37 12:40:54 -1.6% -2.6% +7.8% +106.0% 21.58 0.23 -6% +17 + +
    205 УрКузница URKZ 29200 +2.46% 0.35 12:27:11 -2.5% -5.5% +7.0% +28.1% 15.99 0.17 +21% +20 + +
    206 ТНСэнРст-п RTSBP 2.452 -1.05% 0.33 13:06:18 -1.8% -7.6% +82.7% +97.7% 43.56 0.47 +64% +27 + +
    207 ТамбЭнСб TASB 2.372 -0.75% 0.33 13:13:52 -3.3% -7.3% +38.2% +156.2% 3.91 0.04 -54% -10 + +
    208 Варьеган VJGZ 3888 +0.36% 0.32 13:06:27 -1.3% +25.4% +78.3% +124.1% 86.96 0.95 -92% -60 + +
    209 Мегион-ао MFGS 511.5 -0.1% 0.31 13:15:01 -0.3% +3.8% +22.8% +32.5% 63.06 0.69 -45% -4 + +
    210 Куйбазот-п KAZTP 675.5 0% 0.28 13:02:58 -0.4% -4.7% +5.7% -1.3% 149.88 1.63 -77% -28 + +
    211 ЗаводДИОД DIOD 16.69 +1.77% 0.27 13:06:52 +1.8% -1.3% +2.4% +56.0% 1.53 0.02 +71% +27 + +
    212 МагадЭн ап MAGEP 3.92 -0.51% 0.27 12:59:18 -0.5% -3.4% -5.5% -6.9% 3.05 0.03 -16% +12 + +
    213 iНПОНаука NAUK 720.5 -0.28% 0.27 12:48:23 +0.8% +0.1% +39.6% +100.4% 8.49 0.09 -94% -66 + +
    214 Ижсталь ап IGSTP 8520 +0.24% 0.25 12:52:09 +2.2% -0.6% +10.9% +134.7% 11.37 0.12 -57% -10 + +
    215 ТНСэнРст RTSB 5.08 0% 0.23 12:57:37 -1.6% -1.4% +40.9% +204.9% 43.56 0.47 -59% -8 + +
    216 Якутскэн-п YKENP 0.569 -1.39% 0.23 13:11:00 -2.6% -4.7% -6.7% +58.9% 8.49 0.09 +467% +32 + +
    217 ЧМК ао CHMK 8635 +0.35% 0.21 12:57:46 +0.3% -5.8% -7.3% +39.5% 27.30 0.30 -73% -23 + +
    218 СаратЭн-ао SARE 0.661 +0.15% 0.20 13:09:19 -1.0% +2.0% +27.6% +247.5% 3.83 0.04 -93% -59 + +
    219 Сахэнер ао SLEN 5.15 +0.98% 0.18 12:02:50 +0.5% +2.0% +2.2% +34.1% 6.37 0.07 -62% -1 + +
    220 ТКЗКК ап KRKOP 15.68 +0.64% 0.18 12:33:15 +0.5% -2.7% +9.0% +4.3% 1.11 0.01 -72% -20 + +
    221 ТНСэнрг ао TNSE 3450 +0.58% 0.17 12:58:29 -2.0% -0.1% +2.5% +261.3% 47.16 0.51 -80% -30 + +
    222 Славн-ЯНОС JNOS 28.2 +1.81% 0.16 13:04:54 +0.7% -2.1% -6.8% +20.0% 30.62 0.33 -8% +14 + +
    223 СаратЭн-ап SAREP 0.3955 +1.28% 0.16 13:13:36 +0.6% +12.2% +41.0% +136.3% 3.83 0.04 -67% -6 + +
    224 СамарЭн-ао SAGO 4.075 +0.74% 0.16 13:14:19 -3.1% -5.5% +35.4% +90.4% 16.61 0.18 -75% -26 + +
    225 ГАЗ ао GAZA 821 -0.48% 0.16 12:46:00 +1.7% -0.2% +0.8% +27.3% 15.96 0.17 -94% -60 + +
    226 ВолгЭнСб-п VGSBP 12.58 +1.13% 0.15 11:50:14 -1.7% -1.7% +22.4% +192.2% 7.17 0.08 -70% -11 + +
    227 ВыбСудЗ ао VSYD 18250 -0.27% 0.14 13:16:22 -0.8% -12.7% +17.4% +185.4% 35.18 0.38 +13% +17 + +
    228 ВыбСудЗ ап VSYDP 12840 +0.16% 0.14 12:45:38 -1.4% -6.3% -0.6% +100.6% 35.18 0.38 -10% +12 + +
    229 ТНСэнНН ап NNSBP 1864 +0.11% 0.13 13:01:10 -1.6% -0.3% +20.4% +96.6% 21.81 0.24 +13% +16 + +
    230 КурганГКао KGKC 55.2 +1.1% 0.13 12:45:58 +1.8% +0.7% 0 +12.7% 7.57 0.08 -38% +2 + +
    231 Ижсталь2ао IGST 11360 0% 0.13 11:45:21 -0.4% -3.7% +2.0% +138.8% 11.37 0.12 -77% -19 + +
    232 МГТС-5ао MGTS 1730 +1.17% 0.12 13:06:21 +0.9% +0.3% +7.8% -8.7% 160.33 1.75 -31% +5 + +
    233 ТНСэнВор-п VRSBP 197 -1.01% 0.11 12:41:04 -1.6% -8.3% +31.3% +91.3% 40.84 0.44 -72% -13 + +
    234 ТНСэнНН ао NNSB 5060 -0.98% 0.11 13:07:51 -2.3% -2.9% +10.2% +92.4% 21.81 0.24 -49% -3 + +
    235 БашИнСв ап BISVP 14.46 -0.21% 0.11 13:10:24 -0.3% -0.8% -3.5% +47.4% 0.52 0.01 +73% +12 + +
    236 КоршГОК ао KOGK 53000 +0.38% 0.11 11:31:59 +1.5% -6.7% -1.5% +17.8% 13.26 0.14 -90% -51 + +
    237 Слав-ЯНОСп JNOSP 16.96 +0.24% 0.10 13:08:26 -1.5% -3.5% +9.6% +22.4% 30.62 0.33 -63% -11 + +
    238 КамчатЭ ао KCHE 0.72 +0.14% 0.10 12:52:25 -5.1% -7.3% +18.8% +198.1% 42.52 0.46 -89% -49 + +
    239 Якутскэнрг YKEN 0.759 +0.4% 0.10 11:44:38 -1.3% -1.2% +24.6% +110.8% 8.49 0.09 -73% -16 + +
    240 ЮжКузб. ао UKUZ 1630 -1.21% 0.09 12:43:53 +0.7% -1.8% +1.5% +9.5% 58.92 0.64 -62% -13 + +
    241 ДонскЗР п DZRDP 3930 0% 0.09 13:08:37 +1.8% -2.7% +5.9% +65.1% 2.33 0.03 -50% -6 + +
    242 ДонскЗР DZRD 5485 -0.09% 0.09 13:15:15 -1.3% -3.7% +54.3% +92.1% 2.33 0.03 -39% + +
    243 КурганГКап KGKCP 56.4 +0.36% 0.09 12:47:54 +2.9% +6.4% +30.6% +19.0% 7.57 0.08 -81% -24 + +
    244 СаратНПЗ KRKN 12500 -0.4% 0.08 11:56:33 -0.8% -2.0% +10.1% +13.6% 12.25 0.13 +20% +2 + +
    245 ПавлАвт ао PAZA 13760 -1.01% 0.07 11:43:15 +1.0% -3.8% -3.6% +115.0% 21.57 0.23 -94% -62 + +
    246 VEON VEON-RX 39.35 -0.25% 0.06 13:09:08 +0.5% -2.4% +9.3% -24.1% 68.57 0.75 -89% -36 + +
    247 МагадЭн ао MAGE 5.34 +0.19% 0.06 13:09:49 -0.9% -3.3% +0.9% -5.3% 3.05 0.03 -90% -39 + +
    248 НЕФАЗ NFAZ 529 -0.38% 0.05 13:09:01 +0.7% -1.8% +6.3% +34.1% 4.24 0.05 -80% -19 + +
    249 ГАЗ ап GAZAP 518.5 +0.19% 0.02 11:30:07 -0.1% +1.6% +0.7% +25.7% 15.96 0.17 -97% -57 + +
    250 КамчатЭ ап KCHEP 1.405 +0.72% 0.01 12:13:56 -1.4% -4.7% +15.2% +229.0% 42.52 0.46 -90% -7 + +
    251 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:12 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:12 592.30 6.45 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.62 + +
    255 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.89 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 8.93 + +
    257 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +