№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Займер ао
|
ZAYM |
EQIN |
-36.25 |
-320.36 |
-36.25 |
1.46 |
11:00:50 |
2 |
Башнефт ао
|
BANE |
EQIN |
-4.5 |
-28.57 |
-3.52 |
207.60 |
12:01:32 |
3 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
4 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
10:33:02 |
5 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
5 |
-69.72 |
7.8 |
18.36 |
13:18:22 |
6 |
Polymetal
|
POLY |
EQIN |
5 |
+66.67 |
3.23 |
24.29 |
10:19:08 |
7 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
8 |
ГТМ ао
|
GTRK |
EQIN |
8 |
0 |
8 |
0.10 |
11:13:06 |
9 |
НоваБев ао
|
BELU |
EQIN |
9 |
-48.57 |
9.69 |
10.36 |
11:42:39 |
10 |
Каршеринг
|
DELI |
EQIN |
10 |
0 |
4.99 |
0.22 |
10:31:46 |
11 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:27 |
12 |
Яковлев-3
|
IRKT |
EQIN |
10 |
+25 |
10 |
0.10 |
10:30:59 |
13 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.57 |
11:26:19 |
14 |
iАвиастКао
|
UNAC |
EQIN |
10 |
0 |
10 |
0.10 |
10:21:56 |
15 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.12 |
10:19:46 |
16 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
10:24:06 |
17 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.24 |
10:32:06 |
18 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
3.56 |
10:13:27 |
19 |
GLTR-гдр
|
GLTR |
EQIN |
11.99 |
+71.53 |
7.83 |
5.22 |
10:59:12 |
20 |
ЛСР ао
|
LSRG |
EQIN |
12 |
0 |
12 |
0.56 |
10:30:02 |
21 |
+МосЭнерго
|
MSNG |
EQIN |
12 |
+20 |
11.92 |
30.12 |
10:33:27 |
22 |
ТМК ао
|
TRMK |
EQIN |
12 |
0 |
12.01 |
15.46 |
11:18:10 |
23 |
ФосАгро ао
|
PHOR |
EQIN |
13.01 |
-18.69 |
14.04 |
937.48 |
13:13:08 |
24 |
Сегежа
|
SGZH |
EQIN |
13.1 |
+19.09 |
12.31 |
106.03 |
13:12:47 |
25 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.67 |
2.70 |
10:48:15 |
26 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
41.60 |
10:37:55 |
27 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
-7.12 |
15 |
0.11 |
12:54:39 |
28 |
Совкомфлот
|
FLOT |
EQIN |
15 |
-7.98 |
15.64 |
29.64 |
12:39:53 |
29 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.23 |
3.30 |
10:51:56 |
30 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.1 |
+2.37 |
15.12 |
11 531.68 |
13:22:06 |
31 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.25 |
+1.67 |
15.27 |
10 485.15 |
13:22:06 |
32 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.35 |
-4.36 |
16.03 |
3 730.04 |
13:08:30 |
33 |
RUS-28
|
XS0088543193 |
EIEU |
15.35 |
-5.54 |
16.05 |
4 774.15 |
13:13:42 |
34 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.4 |
+0.98 |
15.38 |
10 723.97 |
13:22:06 |
35 |
Юнипро ао
|
UPRO |
EQIN |
15.41 |
+1.05 |
15.93 |
31.08 |
13:04:52 |
36 |
Аэрофлот
|
AFLT |
EQIN |
15.5 |
-5.49 |
15.81 |
146.95 |
13:19:09 |
37 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-1.27 |
15.68 |
10 076.30 |
13:22:06 |
38 |
Мечел ао
|
MTLR |
EQIN |
15.5 |
-3.12 |
15.65 |
64.28 |
13:18:33 |
39 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
-2.88 |
15.93 |
4 773.89 |
13:24:36 |
40 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.5 |
+1.64 |
15.67 |
2 499.54 |
13:22:06 |
41 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
+1.64 |
15.53 |
10 257.82 |
13:22:06 |
42 |
МКБ ао
|
CBOM |
EQIN |
15.51 |
-3.96 |
16.36 |
1 604.65 |
13:01:48 |
43 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.6 |
-1.89 |
15.92 |
1 860.27 |
13:22:06 |
44 |
Мечел ап
|
MTLRP |
EQIN |
15.6 |
-5.51 |
15.67 |
118.18 |
11:03:33 |
45 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.6 |
0 |
15.6 |
0.42 |
13:25:43 |
46 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+2.56 |
15.73 |
3 712.53 |
13:24:05 |
47 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.7 |
0 |
15.98 |
8 148.57 |
13:22:06 |
48 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.7 |
-2.18 |
15.88 |
691.78 |
11:10:30 |
49 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.75 |
-1.56 |
15.75 |
310.94 |
13:21:34 |
50 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.75 |
+0.96 |
15.75 |
1 500.86 |
13:21:26 |
51 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.75 |
+0.32 |
15.67 |
406.28 |
13:15:11 |
52 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.75 |
+0.9 |
15.94 |
8 270.87 |
13:25:20 |
53 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.75 |
+3.28 |
15.76 |
5 664.70 |
13:22:06 |
54 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.75 |
+0.32 |
15.93 |
46 610.17 |
13:22:06 |
55 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.76 |
-0.25 |
15.99 |
2 325.94 |
13:22:06 |
56 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.77 |
-4.42 |
15.99 |
3 692.03 |
13:22:06 |
57 |
Система ао
|
AFKS |
EQIN |
15.8 |
+0.32 |
15.85 |
87.09 |
13:17:47 |
58 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.8 |
-1.25 |
15.19 |
11 214.06 |
13:22:06 |
59 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.8 |
-0.32 |
15.97 |
18 916.05 |
13:22:06 |
60 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.8 |
0 |
15.96 |
489.66 |
13:22:06 |
61 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.8 |
-0.32 |
15.97 |
19 058.64 |
13:22:06 |
62 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.8 |
-0.94 |
15.8 |
3 887.16 |
13:22:06 |
63 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.8 |
+1.28 |
15.77 |
2 054.35 |
13:26:13 |
64 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.82 |
+0.32 |
15.97 |
132 095.23 |
13:24:36 |
65 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.85 |
-0.94 |
15.93 |
13 823.59 |
13:22:06 |
66 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.85 |
-0.94 |
15.67 |
14 282.70 |
13:25:33 |
67 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.85 |
0 |
15.85 |
3 146.93 |
13:22:06 |
68 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.86 |
+1.02 |
15.97 |
14 495.61 |
13:22:08 |
69 |
Ренессанс
|
RENI |
EQIN |
15.89 |
+4.13 |
15.89 |
0.10 |
13:21:52 |
70 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.9 |
+0.63 |
15.9 |
9 977.32 |
13:22:06 |
71 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.9 |
-1.24 |
15.89 |
13 365.53 |
13:22:09 |
72 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.9 |
+0.25 |
15.95 |
8 487.43 |
13:22:06 |
73 |
Россети
|
FEES |
EQIN |
15.91 |
-0.56 |
16.05 |
84.51 |
13:17:21 |
74 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.91 |
+0.7 |
15.97 |
5 333.34 |
13:25:26 |
75 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.94 |
+2.84 |
15.79 |
19 904.81 |
13:22:06 |
76 |
ГМКНорНик
|
GMKN |
EQIN |
15.95 |
-0.31 |
16.37 |
2 293.94 |
13:23:28 |
77 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+0.63 |
15.95 |
17 752.67 |
13:22:06 |
78 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.95 |
+0.57 |
15.77 |
4 606.81 |
13:25:05 |
79 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.96 |
+1.66 |
15.91 |
5 062.28 |
13:22:06 |
80 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.96 |
+0.69 |
15.98 |
1 008.27 |
13:22:06 |
81 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.97 |
+2.31 |
15.79 |
10 076.17 |
13:22:06 |
82 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.97 |
+0.76 |
15.97 |
20 010.78 |
11:18:40 |
83 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.97 |
+0.76 |
15.97 |
18 656.77 |
13:22:06 |
84 |
РусГидро
|
HYDR |
EQIN |
15.99 |
+4.85 |
15.88 |
11.21 |
13:19:06 |
85 |
Ростел -ао
|
RTKM |
EQIN |
15.99 |
-1.48 |
16.19 |
132.58 |
12:26:07 |
86 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16 |
+3.23 |
16.24 |
155.53 |
13:01:56 |
87 |
LQDT ETF
|
LQDT |
IFTF |
16 |
+0.5 |
16 |
566.75 |
10:51:21 |
88 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16 |
+1.27 |
15.97 |
1 563.75 |
13:22:06 |
89 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16 |
+0.63 |
15.88 |
2 314.31 |
13:22:06 |
90 |
OZON-адр
|
OZON |
EQIN |
16 |
-3.03 |
15.8 |
147.37 |
12:42:02 |
91 |
Полюс
|
PLZL |
EQIN |
16 |
-1.84 |
16.19 |
498.67 |
13:21:39 |
92 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.05 |
-0.31 |
16.05 |
673.48 |
10:29:36 |
93 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
16.05 |
+4.22 |
16.05 |
496.25 |
13:25:57 |
94 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.05 |
-0.31 |
16.05 |
1 006.62 |
10:29:40 |
95 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.05 |
-0.31 |
16.01 |
3 801.65 |
10:16:18 |
96 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
16.05 |
0 |
16.05 |
2 230.82 |
10:10:02 |
97 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
16.05 |
+2.88 |
16.05 |
680.72 |
10:29:48 |
98 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16.05 |
+0.31 |
16.05 |
7 121.22 |
10:15:50 |
99 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.05 |
+0.31 |
16.03 |
2 817.88 |
10:47:26 |
100 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.05 |
+0.25 |
16.05 |
984.08 |
10:29:44 |