Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЭТС 1Р05		1.6	17.2%	16.3%	16.2%	A-	116.3	13.36	12	8.0	1.19	100.38	11.05.24	13.12.23	02.12.25	-	+	+
2	БалтЛизБП1	-	3.0	0.0%	0.0%	-	-	84.9	0	12	3.0	-	100.10	23.05.24	23.04.24	08.04.27	-	+	+
3	Сбер2СУБ2R		6.9	18.9%	7.0%	8.4%	AA-	82.1	349041.1	2	78 630.1	1.77	83.00	17.09.24	22.01.21	11.03.31	-	+	+
4	СэтлГрБ2P3		2.9	17.5%	15.5%	15.7%	A	50.4	12.74	12	0.4	1.65	98.82	28.04.24	29.03.24	14.03.27	24.03.26	+	+
5	ВТБ Б1-231		0.2	15.0%	7.5%	7.6%	AAA	49.7	18.7	4	6.4	0.16	98.92	28.06.24	02.07.21	28.06.24	-	+	+
6	Сегежа2P5R		13.3	27.8%	10.7%	13.6%	BBB	47.3	53.6	2	21.8	1.63	78.97	15.08.24	18.08.22	30.07.37	-	+	+
7	РЕСОЛиБП25	-	9.9	16.7%	15.5%	15.5%	-	43.8	12.74	12	1.3	2.39	99.93	26.05.24	26.04.24	05.03.34	-	+	+
8	СамолетP13		2.8	16.4%	14.7%	14.9%	A+	43.3	12.12	12	8.1	1.55	99.25	09.05.24	09.02.24	24.01.27	-	+	+
9	БорецК1Р01		1.9	16.9%	11.8%	12.7%	A+	34.0	29.54	4	12.7	1.70	93.45	20.06.24	23.03.23	19.03.26	-	+	+
10	Брус 2P02		2.9	17.4%	16.2%	16.2%	A-	30.8	13.8	12	9.8	1.24	100.09	08.05.24	07.03.24	28.03.27	18.09.25	+	+
11	МКБ ЗО26-1		1.7	7.2%	4.0%	4.3%	A+	29.4	31	1	828.2	1.71	93.49	21.01.25	12.04.24	21.01.26	-	+	+
12	Сбер Sb16R		0.1	14.0%	5.6%	5.7%	AA-	28.1	28.17	2	23.2	0.09	99.32	31.05.24	05.06.20	31.05.24	-	+	+
13	ОйлРесур01		3.0	21.0%	21.0%	21.0%	BB	27.4	17.26	12	4.0	2.24	100.09	22.05.24	22.04.24	07.04.27	-	+	+
14	SELGOLD001		3.9	0.0%	5.4%	5.2%	A+	26.1	94.06	4	24.9	-	104.48	05.07.24	07.04.23	31.03.28	-	+	+
15	ПКБ 1Р-04	-	3.0	18.1%	17.0%	17.0%	-	22.2	42.38	4	1.4	1.99	100.10	26.07.24	26.04.24	23.04.27	-	+	+
16	СТМ 1P4		4.9	16.7%	15.5%	15.5%	A	20.8	12.74	12	10.2	1.65	99.89	05.05.24	05.04.24	10.03.29	-	+	+
17	ВТБСУБТ2-1		7.0	32.6%	7.6%	11.1%	-	20.5	378958.9	2	39 561.6	1.81	68.33	09.10.24	14.10.20	02.04.31	-	+	+
18	ВТБ Б1-320		0.2	15.7%	9.1%	9.2%	AAA	20.1	7.44	12	0.5	0.24	98.67	27.05.24	27.07.23	26.07.24	-	+	+
19	МВ ФИН 1Р4		2.0	21.1%	13.1%	13.8%	A	19.7	32.54	4	3.6	0.93	94.35	19.07.24	21.04.23	17.04.26	23.04.25	+	+
20	СамолетP10		0.3	16.8%	9.1%	9.3%	A+	19.3	22.81	4	17.1	0.31	97.99	22.05.24	25.08.21	21.08.24	-	+	+
21	СибурХ Б03		7.2	14.8%	7.7%	8.2%	AAA	18.5	38.15	2	23.3	1.14	92.90	09.07.24	13.07.21	01.07.31	11.07.25	+	+
22	ВЭБ2P-33		3.2	14.8%	10.2%	11.4%	AAA	18.1	50.86	2	28.5	2.72	89.80	18.07.24	21.07.22	15.07.27	-	+	+
23	iСелкт1Р4R		1.9	15.8%	15.0%	14.9%	A+	16.6	12.33	12	7.0	1.68	100.39	12.05.24	12.04.24	02.04.26	-	+	+
24	ИКС5Фин3P3		9.6	14.7%	12.9%	13.1%	AAA	15.9	32.16	4	19.4	1.83	98.10	04.06.24	05.12.23	22.11.33	05.06.26	+	+
25	ГПБ001P21P		7.7	14.9%	9.3%	9.8%	AA+	15.2	46.63	2	31.6	1.10	94.70	27.06.24	27.12.21	27.12.31	02.07.25	+	+
26	ГЛОРАКС1Р2		1.9	18.8%	17.3%	17.3%	BBB-	14.4	14.18	12	7.1	1.59	99.90	14.05.24	15.03.24	05.03.26	-	+	+
27	ВТБРКС01		6.6	18.4%	8.0%	9.0%	AAA	13.8	6.58	12	6.1	1.27	89.24	01.05.24	10.06.21	01.12.30	-	+	+
28	СамолетP12		1.2	16.9%	13.2%	13.6%	A+	12.6	33.03	4	6.2	1.12	97.17	12.07.24	15.07.22	11.07.25	-	+	+
29	Сбер Sb33R		0.6	15.5%	9.0%	9.3%	AAA	12.6	44.88	2	40.4	0.53	96.98	17.05.24	18.11.22	15.11.24	-	+	+
30	ЕвТранс2P1		6.8	16.4%	17.0%	16.8%	A-	12.4	13.97	12	5.1	3.77	101.15	18.05.24	19.03.24	11.02.31	-	+	+
31	ГПБ001P22P		8.6	15.9%	9.1%	9.7%	AA+	11.1	45.38	2	39.1	1.01	94.03	24.05.24	24.11.22	24.11.32	28.05.25	+	+
32	ГарИнв2P08		1.8	17.7%	18.0%	17.6%	BBB	11.0	14.79	12	4.0	1.54	102.41	21.05.24	21.02.24	10.02.26	-	+	+
33	РСХБ2Р12		2.2	14.9%	9.9%	10.8%	AA	11.0	49.61	2	33.3	1.93	91.98	28.06.24	30.06.23	26.06.26	-	+	+
34	ГПБ001P17P		6.3	14.0%	12.8%	13.1%	AA+	10.6	63.58	2	31.1	3.31	97.47	31.07.24	31.07.20	31.07.30	03.08.28	+	+
35	ГТЛК 1P-17		11.1	17.6%	7.4%	8.8%	AA-	10.5	18.55	4	12.8	1.90	84.34	27.05.24	01.06.20	14.05.35	28.05.26	+	+
36	Фордевинд5		3.4	22.8%	20.7%	20.7%	BB	10.3	17.05	12	6.3	0.87	100.05	18.05.24	18.04.24	30.09.27	-	+	+
37	КАМАЗ БП11		1.7	15.2%	14.5%	14.5%	AA	9.7	36.15	4	2.0	1.56	100.19	24.07.24	24.01.24	21.01.26	-	+	+
38	МВ ФИН 1Р2		0.3	18.4%	8.1%	8.3%	A	9.3	20.19	4	18.2	0.27	97.60	08.05.24	11.08.21	07.08.24	-	+	+
39	ГазпромБ22		24.2	15.4%	8.1%	8.7%	AAA	9.3	40.39	2	21.5	1.17	92.66	23.07.24	31.07.18	23.06.48	29.07.25	+	+
40	Сегежа2P1R		12.5	23.9%	9.9%	10.5%	BBB	9.2	49.12	2	44.8	0.52	93.78	15.05.24	17.11.21	29.10.36	18.11.24	+	+
41	iКарРус1P3		3.3	15.8%	13.7%	14.1%	A+	9.1	11.26	12	9.0	2.65	97.20	05.05.24	08.09.23	18.08.27	-	+	+
42	ТелХолБ2-6		4.9	17.5%	16.0%	16.1%	A-	8.6	13.19	12	8.8	1.65	99.71	09.05.24	09.04.24	14.03.29	-	+	+
43	АБЗ-1 1Р05		2.4	18.9%	16.0%	16.8%	BBB	8.4	13.15	12	7.0	1.57	94.99	13.05.24	16.10.23	30.09.26	-	+	+
44	АйДиКоле06		2.6	19.9%	18.0%	18.1%	BB+	8.3	14.79	12	11.8	1.75	99.44	05.05.24	07.12.23	21.11.26	-	+	+
45	ГТЛК 1P-04		8.0	17.4%	12.3%	13.2%	AA-	8.3	30.74	4	4.4	1.76	93.31	16.07.24	25.04.17	06.04.32	17.04.26	+	+
46	АЛЬФАБ2Р12		0.1	14.5%	7.2%	7.2%	AA+	8.3	35.85	2	28.8	0.10	99.33	04.06.24	02.06.21	04.06.24	-	+	+
47	ЭлемЛиз1P8	-	3.0	17.3%	16.0%	16.0%	-	8.1	13.15	12	1.3	1.31	99.98	26.05.24	26.04.24	11.04.27	-	+	+
48	ГазпромКP2		0.2	16.1%	7.8%	7.9%	AAA	8.0	38.89	2	23.3	0.20	98.51	11.07.24	18.07.19	11.07.24	-	+	+
49	iКарРус1P2		2.1	16.8%	12.7%	13.4%	A+	7.7	31.66	4	23.0	1.80	94.55	24.05.24	26.05.23	22.05.26	-	+	+
50	ГТЛК 1P-07		8.7	17.1%	11.7%	12.9%	AA-	7.7	29.17	4	5.5	2.32	90.60	12.07.24	19.01.18	31.12.32	13.01.27	+	+
51	ГПБ001P11P		0.2	15.7%	8.2%	8.3%	AA+	7.7	40.89	2	26.7	0.17	98.83	01.07.24	01.07.19	01.07.24	-	+	+
52	ЕвроТранс3		2.9	17.1%	13.6%	14.3%	A-	7.3	11.18	12	0.4	2.13	95.26	28.04.24	04.04.23	14.03.27	-	+	+
53	ГазпромКP8		1.8	14.6%	9.2%	9.9%	AAA	7.3	45.87	2	20.2	1.65	92.50	09.08.24	10.02.23	06.02.26	-	+	+
54	SELGOLD002		5.7	0.0%	5.4%	5.1%	A+	7.2	94.06	4	18.6	-	104.80	11.07.24	12.10.23	03.01.30	-	+	+
55	ВитаЛ 1Р03		1.1	21.0%	10.0%	10.1%	BBB+	7.2	24.93	4	16.4	0.09	99.20	30.05.24	03.06.21	29.05.25	06.06.24	+	+
56	СберИОС595		4.7	0.0%	0.0%	0.0%	AAA	7.1	0.06	2	-	-	100.90	08.07.24	18.12.23	28.12.28	-	+	+
57	МВ ФИН 1Р3		1.2	19.5%	12.3%	13.2%	A	7.1	30.79	4	2.0	1.16	93.65	23.07.24	26.07.22	22.07.25	-	+	+
58	Техпорт03		1.9	22.0%	20.0%	20.0%	B	6.9	16.44	12	2.2	1.26	99.98	25.05.24	26.03.24	16.03.26	-	+	+
59	НорНикБ1P1		0.4	16.6%	7.2%	7.4%	AAA	6.7	35.9	2	6.7	0.41	96.68	24.09.24	01.10.19	24.09.24	-	+	+
60	СберИОС583		4.5	0.0%	0.0%	0.0%	AAA	6.6	0.01	12	-	-	108.60	17.05.24	29.09.23	11.10.28	-	+	+
61	ВСК 1P-03R		3.6	16.0%	11.3%	12.7%	AA-	6.6	56.1	2	45.0	2.88	88.75	04.06.24	06.12.22	30.11.27	-	+	+
62	ИнтЛиз1Р08		2.9	16.9%	15.8%	15.7%	A-	6.6	12.95	12	4.8	1.89	100.13	18.05.24	18.04.24	03.04.27	-	+	+
63	НоваБевБП6	-	2.0	15.4%	14.9%	14.8%	-	6.5	12.25	12	1.2	1.72	100.84	26.05.24	26.04.24	16.04.26	-	+	+
64	НОВАТЭК1Р1		2.1	14.4%	9.1%	9.9%	AAA	6.5	22.69	4	17.2	1.86	91.95	21.05.24	23.05.23	19.05.26	-	+	+
65	ФосАгро П1		2.0	14.7%	9.4%	10.2%	AAA	6.4	46.87	2	2.6	1.84	92.07	18.10.24	21.04.23	17.04.26	-	+	+
66	ЯТЭК 1P-3		2.5	16.6%	15.4%	15.4%	A	6.3	38.27	4	7.2	0.90	99.74	12.07.24	13.10.23	09.10.26	16.04.25	+	+
67	Ростел2P6R		2.2	14.4%	7.7%	8.7%	AA+	6.2	38.39	2	21.3	2.03	88.50	19.07.24	23.07.21	17.07.26	-	+	+
68	РКСЭталон3		8.6	14.4%	13.5%	13.5%	AAA	6.1	11.1	12	9.6	2.64	99.96	03.05.24	17.10.23	03.12.32	-	+	+
69	Сбер Sb44R		2.1	14.9%	9.3%	10.2%	AAA	6.1	46.62	2	38.9	1.85	91.22	29.05.24	31.05.23	27.05.26	-	+	+
70	ПКТ 1P1		1.5	16.6%	15.7%	15.7%	AA-	6.1	39.14	4	5.2	1.33	100.10	17.07.24	17.04.24	15.10.25	-	+	+
71	СлавЭКО1Р1		2.5	24.5%	11.0%	11.6%	BBB	6.1	27.42	4	3.9	0.46	95.06	16.07.24	19.10.21	13.10.26	-	+	+
72	НорНикБ1P2		3.5	14.8%	9.8%	10.3%	AAA	5.6	48.62	2	5.3	1.37	94.28	08.10.24	11.10.22	05.10.27	14.10.25	+	+
73	ЯТЭК 1P-2		0.9	17.4%	9.1%	9.7%	A	5.6	27.37	2	3.2	0.76	94.75	07.10.24	12.04.21	07.04.25	-	+	+
74	БДеньг-2P4		3.1	20.8%	22.0%	21.6%	BB	5.5	18.08	12	3.0	0.61	101.80	24.05.24	26.12.23	08.06.27	-	+	+
75	РУСАЛ 1Р4		1.4	5.6%	6.0%	5.9%	A+	5.5	29.67	2	212.5	-	100.50	06.09.24	08.09.23	05.09.25	-	+	+
76	ДАРСДев1Р2		2.0	19.3%	17.5%	17.6%	BBB-	5.5	43.63	4	4.8	1.70	99.15	19.07.24	19.04.24	17.04.26	-	+	+
77	Систем1P13		6.1	17.0%	6.6%	6.6%	AA-	5.3	32.91	2	28.8	0.06	99.40	22.05.24	27.05.20	15.05.30	27.05.24	+	+
78	РСХБ 2Р14		2.4	14.8%	15.2%	15.1%	AA	5.1	75.79	2	22.1	0.82	100.69	05.09.24	09.09.21	03.09.26	-	+	+
79	МБЭС 1P-02		6.1	19.8%	6.2%	6.3%	AAA	5.0	30.92	2	23.8	0.12	98.59	10.06.24	15.06.20	03.06.30	14.06.24	+	+
80	НовТехнБ3		2.9	17.1%	15.9%	15.9%	A-	5.0	13.03	12	3.5	1.63	99.98	21.05.24	22.03.24	07.03.27	16.03.26	+	+
81	ГазпромКБ3		3.8	16.1%	7.1%	7.6%	AAA	4.9	35.65	2	13.5	0.79	93.87	20.08.24	27.02.18	15.02.28	21.02.25	+	+
82	ВИС Ф БП05		3.6	17.4%	16.2%	16.2%	A	4.9	40.39	4	20.4	1.03	99.79	13.06.24	14.12.23	09.12.27	-	+	+
83	ЛСР БО 1Р9		2.9	15.8%	14.7%	14.7%	A	4.9	12.12	12	3.2	2.35	100.00	21.05.24	22.03.24	07.03.27	-	+	+
84	CTRLлиз1Р2	-	4.9	19.3%	18.3%	18.0%	-	4.9	15	12	2.5	2.46	101.19	24.05.24	24.04.24	29.03.29	-	+	+
85	ГПБ БО-10		0.4	16.1%	8.1%	8.4%	AA+	4.8	41.08	2	7.6	0.41	97.15	26.09.24	26.09.14	26.09.24	-	+	+
86	МТС 1P-22		0.3	15.4%	8.3%	8.4%	AAA	4.8	20.69	4	19.8	0.26	98.42	03.05.24	05.08.22	02.08.24	-	+	+
87	СТМ 1P2		2.2	17.0%	8.7%	10.1%	A	4.6	43.38	2	22.9	2.02	86.19	24.07.24	28.07.21	22.07.26	-	+	+
88	Сбер Sb42R		0.8	15.0%	8.8%	9.2%	AAA	4.6	43.88	2	13.7	0.82	95.61	01.09.24	03.02.23	02.03.25	-	+	+
89	ДОМ.РФ1P1R		3.6	17.3%	16.0%	16.0%	AAA	4.6	39.89	4	18.4	0.13	99.94	17.06.24	25.12.17	13.12.27	20.06.24	+	+
90	ПИР 1P1		2.8	20.2%	18.5%	18.5%	BB	4.5	15.21	12	12.7	1.61	100.01	04.05.24	05.03.24	18.02.27	-	+	+
91	О'КЕЙ Б1Р6		9.9	16.7%	15.5%	15.5%	A-	4.5	12.74	12	0.4	2.34	99.94	28.04.24	29.03.24	07.03.34	-	+	+
92	ЭталонФин1		13.8	17.7%	13.7%	14.3%	A-	4.4	34.16	4	25.5	1.59	95.51	22.05.24	22.02.23	03.02.38	20.02.26	+	+
93	iВУШ 1P1		1.2	17.0%	13.5%	13.9%	A-	4.4	33.66	4	12.2	1.08	97.40	26.06.24	29.06.22	25.06.25	-	+	+
94	ГарИнв2P07		4.3	21.8%	14.5%	14.9%	BBB	4.4	11.92	12	1.6	0.83	97.48	25.05.24	29.08.23	02.08.28	-	+	+
95	ЛЕГЕНДА1P4		1.0	19.4%	10.0%	10.3%	BBB-	4.4	24.81	4	5.5	0.42	96.73	09.07.24	06.04.21	08.04.25	-	+	+
96	СамолетP11		3.8	17.1%	12.7%	13.1%	A+	4.3	63.33	2	26.4	0.76	97.26	13.08.24	15.02.22	08.02.28	14.02.25	+	+
97	ХКФБанкБ04		2.1	17.2%	8.0%	9.3%	A-	4.3	19.95	4	12.3	1.91	85.70	03.06.24	07.06.21	01.06.26	-	+	+
98	ИнтЛиз1Р06		2.3	17.8%	13.5%	14.2%	A-	4.2	33.66	4	23.3	1.50	95.35	27.05.24	28.08.23	24.08.26	-	+	+
99	БалтЛизБП6		1.4	18.3%	10.9%	11.5%	A+	4.1	54.35	2	9.9	0.87	94.66	25.09.24	28.09.22	24.09.25	-	+	+
100	ИнтЛиз1Р07		2.5	16.8%	16.0%	15.9%	A-	4.1	13.15	12	6.6	1.33	100.45	14.05.24	16.11.23	31.10.26	-	+	+