№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
17.5 |
+7.3 |
17.5 |
0.13 |
12:51:13 |
3 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
3.14 |
13:07:12 |
4 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
17 |
+3.98 |
17 |
8.67 |
12:30:15 |
5 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
+6.25 |
17 |
0.62 |
12:52:52 |
6 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.55 |
+2.16 |
16.55 |
20.53 |
12:36:08 |
7 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.55 |
+3.44 |
16.55 |
20.60 |
12:13:54 |
8 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.6 |
+2.15 |
16.52 |
225.86 |
11:20:23 |
9 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.51 |
+0.06 |
16.51 |
1.33 |
10:58:59 |
10 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
16.5 |
+1.85 |
16.5 |
4.14 |
12:14:28 |
11 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.03 |
12:55:04 |
12 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.5 |
+2.1 |
16.5 |
42.61 |
10:50:54 |
13 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.46 |
+0.98 |
16.47 |
51.62 |
10:54:16 |
14 |
GMKN-24
|
XS2069992258 |
EIUS |
16.46 |
+1.92 |
16.46 |
11.83 |
10:53:51 |
15 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.51 |
-0.24 |
16.46 |
19.69 |
11:29:52 |
16 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.45 |
+2.17 |
16.45 |
81.66 |
10:46:03 |
17 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.45 |
+2.11 |
16.45 |
86.34 |
10:44:24 |
18 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.5 |
+2.48 |
16.43 |
1 194.69 |
10:53:02 |
19 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-1.55 |
16.42 |
361.70 |
16:07:10 |
20 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.4 |
-0.3 |
16.4 |
2.77 |
10:33:34 |
21 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.4 |
-0.61 |
16.4 |
3.06 |
10:32:32 |
22 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.4 |
-0.61 |
16.4 |
6.20 |
10:32:08 |
23 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.5 |
+1.54 |
16.4 |
358.75 |
10:51:15 |
24 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.4 |
+0.92 |
16.4 |
0.26 |
10:14:16 |
25 |
iСофтлайн
|
SOFL |
EQIN |
16.8 |
+1.82 |
16.39 |
3.93 |
17:27:34 |
26 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.51 |
+0.06 |
16.39 |
5.30 |
11:23:04 |
27 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.7 |
+3.41 |
16.38 |
5.26 |
11:55:42 |
28 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.35 |
+1.55 |
16.35 |
352.08 |
12:26:12 |
29 |
Систем1P12
|
RU000A101012 |
EICB |
16.7 |
+3.41 |
16.35 |
7.66 |
11:51:27 |
30 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.35 |
+0.62 |
16.35 |
0.18 |
10:12:29 |
31 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.35 |
+0.62 |
16.35 |
0.11 |
10:13:09 |
32 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:16 |
33 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:21 |
34 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.35 |
+1.55 |
16.35 |
62.33 |
12:26:44 |
35 |
М.видео
|
MVID |
EQIN |
16 |
-3.03 |
16.34 |
2.94 |
18:05:30 |
36 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
17 |
+3.03 |
16.34 |
4.01 |
12:51:37 |
37 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+0.24 |
16.32 |
4.14 |
18:02:22 |
38 |
Астра ао
|
ASTR |
EQIN |
16.5 |
0 |
16.31 |
8.42 |
12:57:56 |
39 |
iВУШХолднг
|
WUSH |
EQIN |
16.3 |
+103.75 |
16.3 |
0.36 |
10:55:10 |
40 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.3 |
+0.93 |
16.3 |
4.52 |
10:17:56 |
41 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.3 |
0 |
16.3 |
30.43 |
10:18:19 |
42 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
+0.62 |
16.29 |
1 957.12 |
11:31:57 |
43 |
Yandex clA
|
YNDX |
EQIN |
16.1 |
-1.23 |
16.28 |
1 162.79 |
18:05:30 |
44 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
-3.64 |
16.28 |
179.73 |
16:07:42 |
45 |
Башнефт ап
|
BANEP |
EQIN |
16.3 |
+8.67 |
16.27 |
140.32 |
18:05:30 |
46 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.27 |
+1.06 |
16.27 |
49.56 |
12:28:04 |
47 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.3 |
+0.62 |
16.27 |
3.77 |
10:20:32 |
48 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.27 |
+1.06 |
16.27 |
65.36 |
11:28:52 |
49 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.45 |
+1.73 |
16.26 |
497.75 |
10:39:10 |
50 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.25 |
+0.93 |
16.25 |
187.74 |
11:23:13 |
51 |
Газпрнефть
|
SIBN |
EQIN |
16.3 |
+0.62 |
16.25 |
693.17 |
18:05:30 |
52 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.25 |
403.08 |
18:05:30 |
53 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
+0.25 |
16.25 |
23.99 |
18:02:22 |
54 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
+0.25 |
16.25 |
4.55 |
18:02:22 |
55 |
Татнфт 3ао
|
TATN |
EQIN |
15.22 |
-6.05 |
16.25 |
3 426.37 |
18:05:30 |
56 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
+0.62 |
16.25 |
17.84 |
18:05:30 |
57 |
iПозитив
|
POSI |
EQIN |
16.25 |
+0.31 |
16.25 |
179.23 |
12:20:26 |
58 |
Ростел -ап
|
RTKMP |
EQIN |
16.31 |
+0.99 |
16.25 |
90.98 |
18:05:30 |
59 |
Займер ао
|
ZAYM |
EQIN |
16.25 |
+0.25 |
16.25 |
39.54 |
12:42:49 |
60 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.25 |
+0.93 |
16.25 |
94.38 |
12:22:59 |
61 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
-0.31 |
16.25 |
72.93 |
13:37:26 |
62 |
Сбербанк-п
|
SBERP |
EQIN |
15.63 |
-2.92 |
16.24 |
3 612.64 |
18:05:30 |
63 |
АЛРОСА ао
|
ALRS |
EQIN |
16.17 |
+0.43 |
16.24 |
1 580.87 |
18:05:30 |
64 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+0.87 |
16.24 |
41.11 |
18:02:22 |
65 |
Транснф ап
|
TRNFP |
EQIN |
16.23 |
+0.81 |
16.23 |
530.21 |
18:05:30 |
66 |
Роснефть
|
ROSN |
EQIN |
16.05 |
-0.31 |
16.23 |
1 596.40 |
18:05:30 |
67 |
ТКСХолд ао
|
TCSG |
EQIN |
16.2 |
+0.62 |
16.23 |
1 860.02 |
18:05:30 |
68 |
ГМКНорНик
|
GMKN |
EQIN |
16.15 |
+0.31 |
16.22 |
1 822.97 |
18:05:30 |
69 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+0.87 |
16.22 |
1 941.15 |
18:05:30 |
70 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+0.62 |
16.22 |
3 412.23 |
18:05:30 |
71 |
Новатэк ао
|
NVTK |
EQIN |
15.55 |
-3.42 |
16.22 |
3 487.44 |
18:02:22 |
72 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
17 |
+9.68 |
16.22 |
2 246.45 |
18:05:37 |
73 |
Сбербанк
|
SBER |
EQIN |
15.6 |
-3.41 |
16.22 |
22 209.77 |
18:46:08 |
74 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.6 |
+2.47 |
16.21 |
228.91 |
18:05:30 |
75 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.1 |
-6.21 |
16.21 |
8 085.98 |
18:22:12 |
76 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.2 |
+0.5 |
16.2 |
18.07 |
10:59:31 |
77 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16.25 |
+8.33 |
16.2 |
227.54 |
12:29:45 |
78 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.2 |
+0.31 |
16.2 |
36.83 |
10:06:55 |
79 |
ММК
|
MAGN |
EQIN |
16.03 |
-0.37 |
16.19 |
391.70 |
18:02:22 |
80 |
ВТБ ао
|
VTBR |
EQIN |
15.63 |
-3.1 |
16.18 |
462.29 |
18:02:22 |
81 |
Магнит ао
|
MGNT |
EQIN |
16.23 |
+0.74 |
16.18 |
152.37 |
18:05:30 |
82 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.18 |
-1.94 |
16.18 |
233.17 |
10:06:53 |
83 |
СевСт-ао
|
CHMF |
EQIN |
15.82 |
-1.74 |
16.17 |
923.45 |
18:05:30 |
84 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+1.86 |
16.17 |
3 081.44 |
18:14:53 |
85 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+2.48 |
16.17 |
4 229.45 |
18:05:30 |
86 |
НЛМК ао
|
NLMK |
EQIN |
15.51 |
-3.66 |
16.17 |
1 627.92 |
18:05:30 |
87 |
Ростел -ао
|
RTKM |
EQIN |
16.2 |
+0.25 |
16.17 |
105.34 |
18:05:30 |
88 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.17 |
0 |
16.17 |
270.52 |
10:06:24 |
89 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.16 |
-0.06 |
16.16 |
145.19 |
10:08:56 |
90 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.16 |
+0.06 |
16.16 |
171.20 |
10:08:45 |
91 |
Сургнфгз
|
SNGS |
EQIN |
15.51 |
-3.66 |
16.15 |
769.06 |
18:05:30 |
92 |
RUS-32 EUR
|
RU000A102CL3 |
EIEO |
16.15 |
-13.64 |
16.15 |
6.66 |
16:18:54 |
93 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.15 |
0 |
16.15 |
104.71 |
10:05:37 |
94 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.15 |
0 |
16.15 |
131.40 |
10:05:50 |
95 |
Система ао
|
AFKS |
EQIN |
16.2 |
+6.51 |
16.14 |
176.79 |
18:05:30 |
96 |
НоваБев ао
|
BELU |
EQIN |
16.2 |
-1.82 |
16.12 |
35.49 |
18:02:22 |
97 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-3.73 |
16.12 |
328.03 |
18:05:30 |
98 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+2.17 |
16.12 |
1 237.81 |
18:05:37 |
99 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.12 |
-1.1 |
16.12 |
101.35 |
10:09:15 |
100 |
РУСАЛ ао
|
RUAL |
EQIN |
16.15 |
+0.25 |
16.11 |
185.89 |
18:05:30 |