A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Займер ао ZAYM EQIN 16.25 +0.25 16.25 39.54 12:42:49
    2 Yandex clA YNDX EQIN 16.1 -1.23 16.28 1 162.79 18:05:30
    3 GMKN-24 XS2069992258 EIUS 16.46 +1.92 16.46 11.83 10:53:51
    4 RUS-28 XS0088543193 EIEU 15.85 0 15.85 3.13 18:14:30
    5 iВУШХолднг WUSH EQIN 16.3 +103.75 16.3 0.36 10:55:10
    6 ВТБ ао VTBR EQIN 15.63 -3.1 16.18 462.29 18:02:22
    7 ВСМПО-АВСМ VSMO EQIN 0 0 0 0.11 13:02:27
    8 МКПАО "ВК" VKCO EQIN 16.6 +2.47 16.21 228.91 18:05:30
    9 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    10 Юнипро ао UPRO EQIN 15.75 -2.17 15.74 18.26 18:05:30
    11 Транснф ап TRNFP EQIN 16.23 +0.81 16.23 530.21 18:05:30
    12 ТМК ао TRMK EQIN 9.95 -1.49 9.95 0.56 10:28:07
    13 TMOS ETF TMOS IFTF 16.5 0 16.5 4.03 12:55:04
    14 TLCB ETF TLCB IFTF 15.7 +0.64 15.7 2.51 12:15:13
    15 ТКСХолд ао TCSG EQIN 16.2 +0.62 16.23 1 860.02 18:05:30
    16 Татнфт 3ап TATNP EQIN 16.25 +0.87 16.22 1 941.15 18:05:30
    17 Татнфт 3ао TATN EQIN 15.22 -6.05 16.25 3 426.37 18:05:30
    18 Совкомбанк SVCB EQIN 16.8 +1.82 15.25 4.17 12:58:15
    19 ОФЗ 52005 SU52005RMFS4 GOFZ 15.55 +2.64 15.55 126.68 16:10:47
    20 ОФЗ 52004 SU52004RMFS7 GOFZ 15.8 +0.32 15.92 110.91 18:01:45
    21 ОФЗ 52003 SU52003RMFS9 GOFZ 15.82 +1.09 15.84 48 996.29 18:45:07
    22 ОФЗ 52002 SU52002RMFS1 GOFZ 16.25 +8.33 16.2 227.54 12:29:45
    23 ОФЗ 29025 SU29025RMFS2 GOFZ 15.81 +1.67 15.85 11 677.48 18:44:08
    24 ОФЗ 29024 SU29024RMFS5 GOFZ 15.83 +1.09 15.83 105.67 18:05:37
    25 ОФЗ 29023 SU29023RMFS7 GOFZ 15.9 +3.25 15.9 36.56 16:57:37
    26 ОФЗ 29022 SU29022RMFS9 GOFZ 15.8 +5.33 15.8 4.07 16:57:37
    27 ОФЗ 29021 SU29021RMFS1 GOFZ 15.9 +3.92 15.9 31.96 16:57:37
    28 ОФЗ 29016 SU29016RMFS1 GOFZ 15.83 +0.44 15.9 718.96 11:15:11
    29 ОФЗ 29014 SU29014RMFS6 GOFZ 15.85 -3.94 15.9 967.11 18:05:37
    30 ОФЗ 29010 SU29010RMFS4 GOFZ 15.9 +0.95 15.9 108.33 16:57:37
    31 ОФЗ 29009 SU29009RMFS6 GOFZ 16.07 +2.29 16.07 508.96 16:57:37
    32 ОФЗ 29008 SU29008RMFS8 GOFZ 15 -4.52 15.95 2 150.84 16:57:37
    33 ОФЗ 29007 SU29007RMFS0 GOFZ 15.81 +0.64 15.83 30 809.16 18:40:44
    34 ОФЗ 29006 SU29006RMFS2 GOFZ 15.81 +1.22 15.95 55 152.30 18:41:42
    35 ОФЗ 26244 SU26244RMFS2 GOFZ 15.76 +1.22 15.85 2 715.86 16:57:37
    36 ОФЗ 26243 SU26243RMFS4 GOFZ 15.75 +0.83 15.93 2 125.49 16:57:37
    37 ОФЗ 26242 SU26242RMFS6 GOFZ 15 -4.76 15.86 97.71 16:57:37
    38 ОФЗ 26241 SU26241RMFS8 GOFZ 15.85 +2.26 15.95 1 463.06 16:57:37
    39 ОФЗ 26240 SU26240RMFS0 GOFZ 15.76 +0.38 15.93 2 264.41 18:05:37
    40 ОФЗ 26239 SU26239RMFS2 GOFZ 15.76 +1.35 15.98 589.25 16:57:37
    41 ОФЗ 26238 SU26238RMFS4 GOFZ 15.9 +3.11 15.89 5 751.57 16:57:37
    42 ОФЗ 26237 SU26237RMFS6 GOFZ 15.26 -1.04 15.43 4.22 18:05:37
    43 ОФЗ 26236 SU26236RMFS8 GOFZ 15 -3.91 15.18 5.52 16:57:37
    44 ОФЗ 26235 SU26235RMFS0 GOFZ 15.51 +0.32 15.54 6.68 16:57:37
    45 ОФЗ 26234 SU26234RMFS3 GOFZ 15.85 +1.54 15.82 77.11 16:57:37
    46 ОФЗ 26233 SU26233RMFS5 GOFZ 16 +2.89 15.77 592.66 17:27:34
    47 ОФЗ 26232 SU26232RMFS7 GOFZ 15.9 +2.58 15.88 59.75 16:57:37
    48 ОФЗ 26230 SU26230RMFS1 GOFZ 17 +9.68 16.22 2 246.45 18:05:37
    49 ОФЗ 26228 SU26228RMFS5 GOFZ 15.55 -0.83 15.9 21 120.56 12:45:06
    50 ОФЗ 26227 SU26227RMFS7 GOFZ 12 -23.81 15.83 836.13 16:57:37
    51 ОФЗ 26226 SU26226RMFS9 GOFZ 15.86 -0.88 15.88 52.34 16:57:37
    52 ОФЗ 26225 SU26225RMFS1 GOFZ 16 0 15.97 375.16 16:57:37
    53 ОФЗ 26224 SU26224RMFS4 GOFZ 15.5 0 15.54 56.34 16:57:37
    54 ОФЗ 26222 SU26222RMFS8 GOFZ 16 +6.67 15.81 499.53 16:57:37
    55 ОФЗ 26221 SU26221RMFS0 GOFZ 16 +2.5 15.95 1 614.39 16:57:37
    56 ОФЗ 26219 SU26219RMFS4 GOFZ 15.81 +2 15.95 7.10 18:05:37
    57 ОФЗ 26218 SU26218RMFS6 GOFZ 16 +4.92 15.98 210.72 18:05:37
    58 ОФЗ 26212 SU26212RMFS9 GOFZ 15.15 -3.5 15.15 14.13 16:57:37
    59 ОФЗ 26207 SU26207RMFS9 GOFZ 16 +2.17 16.12 1 237.81 18:05:37
    60 iСофтлайн SOFL EQIN 16.8 +1.82 16.39 3.93 17:27:34
    61 Сургнфгз-п SNGSP EQIN 16.5 +2.48 16.17 4 229.45 18:05:30
    62 Сургнфгз SNGS EQIN 15.51 -3.66 16.15 769.06 18:05:30
    63 Самолет ао SMLT EQIN 16.4 +1.23 15.78 151.64 18:05:30
    64 Газпрнефть SIBN EQIN 16.3 +0.62 16.25 693.17 18:05:30
    65 Сегежа SGZH EQIN 5.2 -9.57 8.85 127.31 10:55:22
    66 Селигдар SELG EQIN 14.9 -0.07 14.9 10.63 18:05:30
    67 SBMX ETF SBMX IFTF 17 +3.03 17 3.14 13:07:12
    68 Сбербанк-п SBERP EQIN 15.63 -2.92 16.24 3 612.64 18:05:30
    69 Сбербанк SBER EQIN 15.6 -3.41 16.22 22 209.77 18:46:08
    70 РУСАЛ ао RUAL EQIN 16.15 +0.25 16.11 185.89 18:05:30
    71 ЭлемЛиз1P8 RU000A108C58 EICB 16.25 +0.93 16.25 187.74 11:23:13
    72 РУСАЛ 1Р7 RU000A1089K2 EICB 16.27 +1.06 16.27 49.56 12:28:04
    73 ВЭБP-40 RU000A107X96 EICB 16.01 -0.62 16.01 1 092.31 10:04:34
    74 ГТЛК 2P-03 RU000A107TT9 EICB 16.2 +0.5 16.2 18.07 10:59:31
    75 ГТЛК ЗО26Д RU000A107AQ5 EICB 17 +3.98 17 8.67 12:30:15
    76 ГТЛК ЗО25Д RU000A1078V2 EICB 16.55 +2.16 16.55 20.53 12:36:08
    77 МТС 2P-02 RU000A1078S8 EICB 16.3 +0.93 16.3 4.52 10:17:56
    78 ГТЛК ЗО24Д RU000A1077H3 EICB 16.46 +0.98 16.47 51.62 10:54:16
    79 РусГидБП12 RU000A106ZU6 EICB 16.4 -0.3 16.4 2.77 10:33:34
    80 СолЛиз БО1 RU000A106W49 EICP 16.35 +1.55 16.35 352.08 12:26:12
    81 ФосАЗО25-Д RU000A106G31 EICB 16.5 +1.85 16.5 4.14 12:14:28
    82 Башкорт23 RU000A106FT0 EICB 16.25 -0.31 16.25 72.93 13:37:26
    83 ГазКЗ-25Е2 RU000A105WJ8 EICB 15.9 -1.55 16.42 361.70 16:07:10
    84 ГазКЗ-26Е RU000A105WH2 EICB 16.2 +0.31 16.2 36.83 10:06:55
    85 ЭталонФин1 RU000A105VU7 EICB 16.4 +0.92 16.4 0.26 10:14:16
    86 ГазКЗ-25Е RU000A105VL6 EICB 16.18 -1.94 16.18 233.17 10:06:53
    87 Сегежа3P2R RU000A105SP3 EICB 17.5 +7.3 17.5 0.13 12:51:13
    88 ГазКЗ-30Д RU000A105SG2 EICB 16.45 +1.73 16.26 497.75 10:39:10
    89 ГазКЗ-27Е RU000A105RZ4 EICB 16.3 0 16.3 30.43 10:18:19
    90 ГазКЗ-37Д RU000A105RH2 EICB 16.16 +0.06 16.16 171.20 10:08:45
    91 ГазКЗ-26Д RU000A105RG4 EICB 16.12 -1.1 16.12 101.35 10:09:15
    92 ГазКЗ-Б26Е RU000A105QX1 EICB 16.5 +2.48 16.43 1 194.69 10:53:02
    93 ГазКЗ-31Д RU000A105JT4 EICB 16.16 -0.06 16.16 145.19 10:08:56
    94 ГазКЗ-27Д2 RU000A105JH9 EICB 16.15 0 16.15 131.40 10:05:50
    95 ММК ЗО2024 RU000A105H64 EICB 16.55 +3.44 16.55 20.60 12:13:54
    96 ГазКЗ-24Е RU000A105C51 EICB 15.9 -3.64 16.28 179.73 16:07:42
    97 ГазКЗ-28Е RU000A105BY1 EICB 16.51 +0.06 16.51 1.33 10:58:59
    98 ГазКЗ-34Д RU000A105A95 EICB 16.17 0 16.17 270.52 10:06:24
    99 СКФ ЗО2028 RU000A105A87 EICB 16.5 +1.54 16.4 358.75 10:51:15
    100 ГазКЗ-27Д RU000A1056U0 EIUS 16.15 0 16.15 104.71 10:05:37