№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сбербанк
|
SBER |
EQIN |
15.6 |
-3.41 |
16.22 |
22 209.77 |
18:46:08 |
2 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.82 |
+1.09 |
15.84 |
48 996.29 |
18:45:07 |
3 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.81 |
+1.67 |
15.85 |
11 677.48 |
18:44:08 |
4 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.81 |
+1.22 |
15.95 |
55 152.30 |
18:41:42 |
5 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.81 |
+0.64 |
15.83 |
30 809.16 |
18:40:44 |
6 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.1 |
-6.21 |
16.21 |
8 085.98 |
18:22:12 |
7 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
8 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+1.86 |
16.17 |
3 081.44 |
18:14:53 |
9 |
RUS-28
|
XS0088543193 |
EIEU |
15.85 |
0 |
15.85 |
3.13 |
18:14:30 |
10 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+2.17 |
16.12 |
1 237.81 |
18:05:37 |
11 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16 |
+4.92 |
15.98 |
210.72 |
18:05:37 |
12 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.81 |
+2 |
15.95 |
7.10 |
18:05:37 |
13 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
17 |
+9.68 |
16.22 |
2 246.45 |
18:05:37 |
14 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.26 |
-1.04 |
15.43 |
4.22 |
18:05:37 |
15 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.76 |
+0.38 |
15.93 |
2 264.41 |
18:05:37 |
16 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.85 |
-3.94 |
15.9 |
967.11 |
18:05:37 |
17 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.83 |
+1.09 |
15.83 |
105.67 |
18:05:37 |
18 |
Система ао
|
AFKS |
EQIN |
16.2 |
+6.51 |
16.14 |
176.79 |
18:05:30 |
19 |
Аэрофлот
|
AFLT |
EQIN |
15 |
-6.83 |
16.07 |
178.60 |
18:05:30 |
20 |
АЛРОСА ао
|
ALRS |
EQIN |
16.17 |
+0.43 |
16.24 |
1 580.87 |
18:05:30 |
21 |
Башнефт ао
|
BANE |
EQIN |
10.01 |
+1.11 |
11.19 |
206.09 |
18:05:30 |
22 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.48 |
17.17 |
18:05:30 |
23 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.25 |
403.08 |
18:05:30 |
24 |
СевСт-ао
|
CHMF |
EQIN |
15.82 |
-1.74 |
16.17 |
923.45 |
18:05:30 |
25 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
12 |
-7.69 |
13.88 |
16.14 |
18:05:30 |
26 |
Россети
|
FEES |
EQIN |
15.7 |
-2.48 |
16.06 |
77.74 |
18:05:30 |
27 |
Совкомфлот
|
FLOT |
EQIN |
16.8 |
+4.02 |
15.97 |
24.36 |
18:05:30 |
28 |
GLTR-гдр
|
GLTR |
EQIN |
8.01 |
-19.82 |
7.78 |
8.80 |
18:05:30 |
29 |
ГМКНорНик
|
GMKN |
EQIN |
16.15 |
+0.31 |
16.22 |
1 822.97 |
18:05:30 |
30 |
РусГидро
|
HYDR |
EQIN |
15.63 |
-2.92 |
15.97 |
102.27 |
18:05:30 |
31 |
ИнтерРАОао
|
IRAO |
EQIN |
15 |
-6.19 |
15.14 |
93.52 |
18:05:30 |
32 |
Магнит ао
|
MGNT |
EQIN |
16.23 |
+0.74 |
16.18 |
152.37 |
18:05:30 |
33 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-3.73 |
16.12 |
328.03 |
18:05:30 |
34 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.9 |
18.12 |
18:05:30 |
35 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
0 |
16.03 |
122.54 |
18:05:30 |
36 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+0.62 |
16.22 |
3 412.23 |
18:05:30 |
37 |
М.видео
|
MVID |
EQIN |
16 |
-3.03 |
16.34 |
2.94 |
18:05:30 |
38 |
НЛМК ао
|
NLMK |
EQIN |
15.51 |
-3.66 |
16.17 |
1 627.92 |
18:05:30 |
39 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
+0.62 |
16.25 |
17.84 |
18:05:30 |
40 |
OZON-адр
|
OZON |
EQIN |
15.51 |
+6.97 |
16.09 |
321.18 |
18:05:30 |
41 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-6.83 |
15.69 |
32.04 |
18:05:30 |
42 |
ПИК ао
|
PIKK |
EQIN |
15.01 |
-7.91 |
15.89 |
358.30 |
18:05:30 |
43 |
Полюс
|
PLZL |
EQIN |
16.23 |
+0.81 |
16.11 |
206.59 |
18:05:30 |
44 |
Polymetal
|
POLY |
EQIN |
10 |
-35.57 |
14.92 |
2.53 |
18:05:30 |
45 |
Распадская
|
RASP |
EQIN |
13 |
+46.07 |
13.25 |
5.88 |
18:05:30 |
46 |
Роснефть
|
ROSN |
EQIN |
16.05 |
-0.31 |
16.23 |
1 596.40 |
18:05:30 |
47 |
Ростел -ао
|
RTKM |
EQIN |
16.2 |
+0.25 |
16.17 |
105.34 |
18:05:30 |
48 |
РУСАЛ ао
|
RUAL |
EQIN |
16.15 |
+0.25 |
16.11 |
185.89 |
18:05:30 |
49 |
Селигдар
|
SELG |
EQIN |
14.9 |
-0.07 |
14.9 |
10.63 |
18:05:30 |
50 |
Газпрнефть
|
SIBN |
EQIN |
16.3 |
+0.62 |
16.25 |
693.17 |
18:05:30 |
51 |
Самолет ао
|
SMLT |
EQIN |
16.4 |
+1.23 |
15.78 |
151.64 |
18:05:30 |
52 |
Сургнфгз
|
SNGS |
EQIN |
15.51 |
-3.66 |
16.15 |
769.06 |
18:05:30 |
53 |
Татнфт 3ао
|
TATN |
EQIN |
15.22 |
-6.05 |
16.25 |
3 426.37 |
18:05:30 |
54 |
ТКСХолд ао
|
TCSG |
EQIN |
16.2 |
+0.62 |
16.23 |
1 860.02 |
18:05:30 |
55 |
Юнипро ао
|
UPRO |
EQIN |
15.75 |
-2.17 |
15.74 |
18.26 |
18:05:30 |
56 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.6 |
+2.47 |
16.21 |
228.91 |
18:05:30 |
57 |
Yandex clA
|
YNDX |
EQIN |
16.1 |
-1.23 |
16.28 |
1 162.79 |
18:05:30 |
58 |
Башнефт ап
|
BANEP |
EQIN |
16.3 |
+8.67 |
16.27 |
140.32 |
18:05:30 |
59 |
Мечел ап
|
MTLRP |
EQIN |
15 |
-0.07 |
15.01 |
151.03 |
18:05:30 |
60 |
Ростел -ап
|
RTKMP |
EQIN |
16.31 |
+0.99 |
16.25 |
90.98 |
18:05:30 |
61 |
Сбербанк-п
|
SBERP |
EQIN |
15.63 |
-2.92 |
16.24 |
3 612.64 |
18:05:30 |
62 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+2.48 |
16.17 |
4 229.45 |
18:05:30 |
63 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+0.87 |
16.22 |
1 941.15 |
18:05:30 |
64 |
Транснф ап
|
TRNFP |
EQIN |
16.23 |
+0.81 |
16.23 |
530.21 |
18:05:30 |
65 |
НоваБев ао
|
BELU |
EQIN |
16.2 |
-1.82 |
16.12 |
35.49 |
18:02:22 |
66 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |
67 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
+0.25 |
16.25 |
23.99 |
18:02:22 |
68 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
+0.25 |
16.25 |
4.55 |
18:02:22 |
69 |
Яковлев-3
|
IRKT |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |
70 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+0.24 |
16.32 |
4.14 |
18:02:22 |
71 |
ММК
|
MAGN |
EQIN |
16.03 |
-0.37 |
16.19 |
391.70 |
18:02:22 |
72 |
Новатэк ао
|
NVTK |
EQIN |
15.55 |
-3.42 |
16.22 |
3 487.44 |
18:02:22 |
73 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+0.87 |
16.24 |
41.11 |
18:02:22 |
74 |
ВТБ ао
|
VTBR |
EQIN |
15.63 |
-3.1 |
16.18 |
462.29 |
18:02:22 |
75 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.8 |
+0.32 |
15.92 |
110.91 |
18:01:45 |
76 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
77 |
iСофтлайн
|
SOFL |
EQIN |
16.8 |
+1.82 |
16.39 |
3.93 |
17:27:34 |
78 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
16 |
+2.89 |
15.77 |
592.66 |
17:27:34 |
79 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.15 |
-3.5 |
15.15 |
14.13 |
16:57:37 |
80 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16 |
+2.5 |
15.95 |
1 614.39 |
16:57:37 |
81 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
16 |
+6.67 |
15.81 |
499.53 |
16:57:37 |
82 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
0 |
15.54 |
56.34 |
16:57:37 |
83 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
0 |
15.97 |
375.16 |
16:57:37 |
84 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.86 |
-0.88 |
15.88 |
52.34 |
16:57:37 |
85 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
12 |
-23.81 |
15.83 |
836.13 |
16:57:37 |
86 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+2.58 |
15.88 |
59.75 |
16:57:37 |
87 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.85 |
+1.54 |
15.82 |
77.11 |
16:57:37 |
88 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.32 |
15.54 |
6.68 |
16:57:37 |
89 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15 |
-3.91 |
15.18 |
5.52 |
16:57:37 |
90 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.9 |
+3.11 |
15.89 |
5 751.57 |
16:57:37 |
91 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.76 |
+1.35 |
15.98 |
589.25 |
16:57:37 |
92 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.85 |
+2.26 |
15.95 |
1 463.06 |
16:57:37 |
93 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15 |
-4.76 |
15.86 |
97.71 |
16:57:37 |
94 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.75 |
+0.83 |
15.93 |
2 125.49 |
16:57:37 |
95 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.76 |
+1.22 |
15.85 |
2 715.86 |
16:57:37 |
96 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15 |
-4.52 |
15.95 |
2 150.84 |
16:57:37 |
97 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16.07 |
+2.29 |
16.07 |
508.96 |
16:57:37 |
98 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.9 |
+0.95 |
15.9 |
108.33 |
16:57:37 |
99 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.9 |
+3.92 |
15.9 |
31.96 |
16:57:37 |
100 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.8 |
+5.33 |
15.8 |
4.07 |
16:57:37 |