№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
iВУШХолднг
|
WUSH |
EQIN |
16.3 |
+103.75 |
16.3 |
0.36 |
10:55:10 |
2 |
Распадская
|
RASP |
EQIN |
13 |
+46.07 |
13.25 |
5.88 |
18:05:30 |
3 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
+25 |
10 |
0.17 |
10:41:58 |
4 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
17 |
+9.68 |
16.22 |
2 246.45 |
18:05:37 |
5 |
Башнефт ап
|
BANEP |
EQIN |
16.3 |
+8.67 |
16.27 |
140.32 |
18:05:30 |
6 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16.25 |
+8.33 |
16.2 |
227.54 |
12:29:45 |
7 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
17.5 |
+7.3 |
17.5 |
0.13 |
12:51:13 |
8 |
OZON-адр
|
OZON |
EQIN |
15.51 |
+6.97 |
16.09 |
321.18 |
18:05:30 |
9 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
16 |
+6.67 |
15.81 |
499.53 |
16:57:37 |
10 |
Система ао
|
AFKS |
EQIN |
16.2 |
+6.51 |
16.14 |
176.79 |
18:05:30 |
11 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
+6.25 |
17 |
0.62 |
12:52:52 |
12 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.8 |
+5.33 |
15.8 |
4.07 |
16:57:37 |
13 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16 |
+4.92 |
15.98 |
210.72 |
18:05:37 |
14 |
Совкомфлот
|
FLOT |
EQIN |
16.8 |
+4.02 |
15.97 |
24.36 |
18:05:30 |
15 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
16 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
17 |
+3.98 |
17 |
8.67 |
12:30:15 |
17 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.9 |
+3.92 |
15.9 |
31.96 |
16:57:37 |
18 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.55 |
+3.44 |
16.55 |
20.60 |
12:13:54 |
19 |
Систем1P12
|
RU000A101012 |
EICB |
16.7 |
+3.41 |
16.35 |
7.66 |
11:51:27 |
20 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.7 |
+3.41 |
16.38 |
5.26 |
11:55:42 |
21 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.9 |
+3.25 |
15.9 |
36.56 |
16:57:37 |
22 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.9 |
+3.11 |
15.89 |
5 751.57 |
16:57:37 |
23 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
17 |
+3.03 |
16.34 |
4.01 |
12:51:37 |
24 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
3.14 |
13:07:12 |
25 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
16 |
+2.89 |
15.77 |
592.66 |
17:27:34 |
26 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.55 |
+2.64 |
15.55 |
126.68 |
16:10:47 |
27 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+2.58 |
15.88 |
59.75 |
16:57:37 |
28 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16 |
+2.5 |
15.95 |
1 614.39 |
16:57:37 |
29 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.5 |
+2.48 |
16.17 |
4 229.45 |
18:05:30 |
30 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.5 |
+2.48 |
16.43 |
1 194.69 |
10:53:02 |
31 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.6 |
+2.47 |
16.21 |
228.91 |
18:05:30 |
32 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16.07 |
+2.29 |
16.07 |
508.96 |
16:57:37 |
33 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.85 |
+2.26 |
15.95 |
1 463.06 |
16:57:37 |
34 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+2.17 |
16.12 |
1 237.81 |
18:05:37 |
35 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.45 |
+2.17 |
16.45 |
81.66 |
10:46:03 |
36 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.55 |
+2.16 |
16.55 |
20.53 |
12:36:08 |
37 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.6 |
+2.15 |
16.52 |
225.86 |
11:20:23 |
38 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.45 |
+2.11 |
16.45 |
86.34 |
10:44:24 |
39 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.5 |
+2.1 |
16.5 |
42.61 |
10:50:54 |
40 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.81 |
+2 |
15.95 |
7.10 |
18:05:37 |
41 |
GMKN-24
|
XS2069992258 |
EIUS |
16.46 |
+1.92 |
16.46 |
11.83 |
10:53:51 |
42 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+1.86 |
16.17 |
3 081.44 |
18:14:53 |
43 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
16.5 |
+1.85 |
16.5 |
4.14 |
12:14:28 |
44 |
iСофтлайн
|
SOFL |
EQIN |
16.8 |
+1.82 |
16.39 |
3.93 |
17:27:34 |
45 |
Совкомбанк
|
SVCB |
EQIN |
16.8 |
+1.82 |
15.25 |
4.17 |
12:58:15 |
46 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.45 |
+1.73 |
16.26 |
497.75 |
10:39:10 |
47 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.81 |
+1.67 |
15.85 |
11 677.48 |
18:44:08 |
48 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.35 |
+1.55 |
16.35 |
352.08 |
12:26:12 |
49 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.35 |
+1.55 |
16.35 |
62.33 |
12:26:44 |
50 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.85 |
+1.54 |
15.82 |
77.11 |
16:57:37 |
51 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.5 |
+1.54 |
16.4 |
358.75 |
10:51:15 |
52 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.76 |
+1.35 |
15.98 |
589.25 |
16:57:37 |
53 |
Самолет ао
|
SMLT |
EQIN |
16.4 |
+1.23 |
15.78 |
151.64 |
18:05:30 |
54 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.81 |
+1.22 |
15.95 |
55 152.30 |
18:41:42 |
55 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.76 |
+1.22 |
15.85 |
2 715.86 |
16:57:37 |
56 |
Башнефт ао
|
BANE |
EQIN |
10.01 |
+1.11 |
11.19 |
206.09 |
18:05:30 |
57 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.83 |
+1.09 |
15.83 |
105.67 |
18:05:37 |
58 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.82 |
+1.09 |
15.84 |
48 996.29 |
18:45:07 |
59 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.27 |
+1.06 |
16.27 |
49.56 |
12:28:04 |
60 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.27 |
+1.06 |
16.27 |
65.36 |
11:28:52 |
61 |
Ростел -ап
|
RTKMP |
EQIN |
16.31 |
+0.99 |
16.25 |
90.98 |
18:05:30 |
62 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.46 |
+0.98 |
16.47 |
51.62 |
10:54:16 |
63 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.9 |
+0.95 |
15.9 |
108.33 |
16:57:37 |
64 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.25 |
+0.93 |
16.25 |
187.74 |
11:23:13 |
65 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.3 |
+0.93 |
16.3 |
4.52 |
10:17:56 |
66 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.25 |
+0.93 |
16.25 |
94.38 |
12:22:59 |
67 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.4 |
+0.92 |
16.4 |
0.26 |
10:14:16 |
68 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+0.87 |
16.24 |
41.11 |
18:02:22 |
69 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
+0.87 |
16.22 |
1 941.15 |
18:05:30 |
70 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.75 |
+0.83 |
15.93 |
2 125.49 |
16:57:37 |
71 |
Транснф ап
|
TRNFP |
EQIN |
16.23 |
+0.81 |
16.23 |
530.21 |
18:05:30 |
72 |
Полюс
|
PLZL |
EQIN |
16.23 |
+0.81 |
16.11 |
206.59 |
18:05:30 |
73 |
Магнит ао
|
MGNT |
EQIN |
16.23 |
+0.74 |
16.18 |
152.37 |
18:05:30 |
74 |
TLCB ETF
|
TLCB |
IFTF |
15.7 |
+0.64 |
15.7 |
2.51 |
12:15:13 |
75 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.81 |
+0.64 |
15.83 |
30 809.16 |
18:40:44 |
76 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16 |
+0.63 |
16 |
320.47 |
10:12:51 |
77 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
+0.62 |
16.29 |
1 957.12 |
11:31:57 |
78 |
Газпрнефть
|
SIBN |
EQIN |
16.3 |
+0.62 |
16.25 |
693.17 |
18:05:30 |
79 |
МТС-ао
|
MTSS |
EQIN |
16.2 |
+0.62 |
16.22 |
3 412.23 |
18:05:30 |
80 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
+0.62 |
16.25 |
17.84 |
18:05:30 |
81 |
ТКСХолд ао
|
TCSG |
EQIN |
16.2 |
+0.62 |
16.23 |
1 860.02 |
18:05:30 |
82 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.3 |
+0.62 |
16.27 |
3.77 |
10:20:32 |
83 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.35 |
+0.62 |
16.35 |
0.18 |
10:12:29 |
84 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.35 |
+0.62 |
16.35 |
0.11 |
10:13:09 |
85 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:16 |
86 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:21 |
87 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.2 |
+0.5 |
16.2 |
18.07 |
10:59:31 |
88 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.83 |
+0.44 |
15.9 |
718.96 |
11:15:11 |
89 |
АЛРОСА ао
|
ALRS |
EQIN |
16.17 |
+0.43 |
16.24 |
1 580.87 |
18:05:30 |
90 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.76 |
+0.38 |
15.93 |
2 264.41 |
18:05:37 |
91 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.8 |
+0.32 |
15.92 |
110.91 |
18:01:45 |
92 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.32 |
15.54 |
6.68 |
16:57:37 |
93 |
ГМКНорНик
|
GMKN |
EQIN |
16.15 |
+0.31 |
16.22 |
1 822.97 |
18:05:30 |
94 |
iПозитив
|
POSI |
EQIN |
16.25 |
+0.31 |
16.25 |
179.23 |
12:20:26 |
95 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.2 |
+0.31 |
16.2 |
36.83 |
10:06:55 |
96 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
+0.25 |
16.25 |
23.99 |
18:02:22 |
97 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
+0.25 |
16.25 |
4.55 |
18:02:22 |
98 |
РУСАЛ ао
|
RUAL |
EQIN |
16.15 |
+0.25 |
16.11 |
185.89 |
18:05:30 |
99 |
Ростел -ао
|
RTKM |
EQIN |
16.2 |
+0.25 |
16.17 |
105.34 |
18:05:30 |
100 |
Займер ао
|
ZAYM |
EQIN |
16.25 |
+0.25 |
16.25 |
39.54 |
12:42:49 |