№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.05 |
10:30:36 |
2 |
SBMX ETF
|
SBMX |
IFTF |
17 |
0 |
17 |
3.54 |
10:40:05 |
3 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.9 |
+6 |
15.9 |
3 189.52 |
11:39:33 |
4 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
16 |
+1.07 |
15.92 |
26 904.70 |
11:35:33 |
5 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.81 |
-0.25 |
15.81 |
2 125.59 |
11:28:25 |
6 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.95 |
+6.33 |
15.94 |
233.49 |
11:39:53 |
7 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
16 |
-1.54 |
16 |
122.77 |
11:28:30 |
8 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.95 |
+0.89 |
15.92 |
19 319.93 |
11:39:40 |
9 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.96 |
+0.82 |
15.95 |
409.83 |
11:28:24 |
10 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+0.95 |
15.93 |
6 352.09 |
11:38:07 |
11 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.76 |
+2.34 |
15.76 |
17.15 |
11:28:25 |
12 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
16.05 |
+1.52 |
15.94 |
81 608.34 |
11:39:39 |
13 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16 |
+6.67 |
15.96 |
2 054.11 |
11:36:56 |
14 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.92 |
+6.13 |
15.96 |
2 356.32 |
11:28:29 |
15 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.85 |
-1.37 |
15.87 |
801.80 |
11:28:29 |
16 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.7 |
-1.88 |
15.71 |
2 263.67 |
11:33:30 |
17 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.95 |
-0.31 |
15.82 |
1 063.51 |
11:33:53 |
18 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
-0.06 |
15.78 |
2 936.15 |
11:28:30 |
19 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.45 |
+1.98 |
15.37 |
1 442.47 |
11:36:27 |
20 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.65 |
+0.64 |
15.65 |
122.33 |
10:43:49 |
21 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.95 |
+0.31 |
15.95 |
686.42 |
11:39:21 |
22 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.75 |
+1.61 |
15.75 |
56.84 |
11:28:30 |
23 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.5 |
-3.12 |
15.1 |
4 282.62 |
11:32:01 |
24 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.26 |
-3.78 |
15.5 |
4 230.96 |
11:28:29 |
25 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.9 |
+0.95 |
15.36 |
2 925.55 |
11:37:30 |
26 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16 |
+33.33 |
15.81 |
37 446.87 |
11:37:36 |
27 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.55 |
-2.81 |
15.61 |
640.02 |
11:28:30 |
28 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.75 |
-1.56 |
15.6 |
3 835.45 |
11:28:32 |
29 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.46 |
-3.37 |
15.51 |
4 839.62 |
11:28:24 |
30 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.75 |
-0.94 |
15.52 |
857.18 |
11:28:23 |
31 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.85 |
+2.19 |
15.91 |
8 686.87 |
11:36:31 |
32 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.97 |
+0.44 |
15.97 |
1 896.52 |
11:28:29 |
33 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.65 |
+2.56 |
15.38 |
64.10 |
11:28:26 |
34 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.95 |
+6.33 |
15.6 |
2 251.82 |
11:28:28 |
35 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
-2.21 |
15.39 |
1 143.48 |
11:37:13 |
36 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16 |
-5.88 |
15.72 |
2 466.48 |
11:40:38 |
37 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.9 |
+0.57 |
15.29 |
3 616.46 |
11:28:28 |
38 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.96 |
+0.88 |
15.94 |
13 030.31 |
11:39:07 |
39 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16.05 |
+1.26 |
16 |
896.75 |
11:39:44 |
40 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.9 |
+0.89 |
15.82 |
1 049.41 |
11:20:34 |
41 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.95 |
+1.27 |
15.89 |
2 917.31 |
11:35:18 |
42 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16 |
+1.52 |
15.97 |
1 187.74 |
11:35:43 |
43 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.7 |
-0.38 |
15.7 |
212.11 |
11:28:22 |
44 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
16.5 |
+3.77 |
15.59 |
4 987.19 |
11:28:26 |
45 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.9 |
+0.32 |
15.91 |
22 776.37 |
11:37:21 |
46 |
Система ао
|
AFKS |
EQIN |
15.95 |
-1.54 |
16.07 |
186.63 |
11:29:03 |
47 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
+0.07 |
16.18 |
143.61 |
11:36:37 |
48 |
Займер ао
|
ZAYM |
EQIN |
16.27 |
+0.12 |
16.27 |
39.45 |
11:32:05 |
49 |
АЛРОСА ао
|
ALRS |
EQIN |
16.23 |
+0.37 |
16.22 |
398.25 |
11:33:05 |
50 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
0 |
16.29 |
3 434.00 |
11:40:50 |
51 |
Астра ао
|
ASTR |
EQIN |
16.25 |
-1.52 |
16.26 |
8.48 |
10:50:23 |
52 |
Башнефт ао
|
BANE |
EQIN |
14 |
+39.86 |
11.12 |
201.03 |
11:23:06 |
53 |
НоваБев ао
|
BELU |
EQIN |
0 |
0 |
0 |
4.16 |
11:02:33 |
54 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.87 |
15.09 |
10:31:52 |
55 |
СТГ
|
CARM |
EQIN |
15 |
+154.43 |
15 |
0.12 |
10:04:34 |
56 |
МКБ ао
|
CBOM |
EQIN |
16.23 |
+8.2 |
16.22 |
499.93 |
11:28:03 |
57 |
СевСт-ао
|
CHMF |
EQIN |
16.21 |
+2.47 |
16.05 |
422.09 |
11:27:25 |
58 |
Каршеринг
|
DELI |
EQIN |
0 |
0 |
0 |
0.10 |
10:31:15 |
59 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
0 |
0.10 |
11:03:44 |
60 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
+16.67 |
14.09 |
11.74 |
11:11:15 |
61 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
62 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
10:30:30 |
63 |
Совкомфлот
|
FLOT |
EQIN |
16 |
-4.76 |
15.52 |
18.94 |
10:35:54 |
64 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.23 |
+2.08 |
16.2 |
4 027.48 |
11:41:09 |
65 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.10 |
10:29:50 |
66 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-25.22 |
7.5 |
8.54 |
11:12:56 |
67 |
ГМКНорНик
|
GMKN |
EQIN |
16.23 |
+0.5 |
16.2 |
3 652.81 |
11:32:54 |
68 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
0 |
16.25 |
24.70 |
11:00:03 |
69 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
0 |
16.07 |
4.69 |
11:00:03 |
70 |
РусГидро
|
HYDR |
EQIN |
15 |
-4.03 |
15.36 |
7.95 |
10:53:27 |
71 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+7.62 |
16.22 |
24 369.35 |
11:41:02 |
72 |
ММК
|
MAGN |
EQIN |
16.21 |
+1.12 |
16 |
227.49 |
11:31:05 |
73 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
74 |
МосБиржа
|
MOEX |
EQIN |
16.21 |
+4.58 |
15.86 |
120.99 |
11:35:03 |
75 |
РоссЦентр
|
MRKC |
EQIN |
0 |
0 |
0 |
0.10 |
10:19:57 |
76 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.94 |
18.50 |
11:07:16 |
77 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-8.48 |
16.09 |
113.02 |
11:30:04 |
78 |
Мечел ап
|
MTLRP |
EQIN |
15.14 |
+0.93 |
15.45 |
147.03 |
11:27:55 |
79 |
МТС-ао
|
MTSS |
EQIN |
16.22 |
+0.12 |
16.22 |
3 848.71 |
11:24:37 |
80 |
М.видео
|
MVID |
EQIN |
15 |
-6.25 |
16.05 |
2.13 |
10:32:56 |
81 |
НЛМК ао
|
NLMK |
EQIN |
15.54 |
+0.19 |
16.16 |
1 458.06 |
11:36:53 |
82 |
Новатэк ао
|
NVTK |
EQIN |
16.3 |
+4.82 |
16.18 |
2 509.97 |
11:40:15 |
83 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
8.01 |
0.10 |
10:24:52 |
84 |
OZON-адр
|
OZON |
EQIN |
16.25 |
+4.77 |
16.1 |
336.26 |
11:34:56 |
85 |
ФосАгро ао
|
PHOR |
EQIN |
16.15 |
+7.67 |
15.51 |
905.52 |
11:38:36 |
86 |
ПИК ао
|
PIKK |
EQIN |
16 |
+6.6 |
16.19 |
1 079.06 |
11:40:59 |
87 |
Полюс
|
PLZL |
EQIN |
16.2 |
-0.18 |
15.95 |
164.12 |
11:08:40 |
88 |
Polymetal
|
POLY |
EQIN |
15.52 |
+55.2 |
15.45 |
2.54 |
10:48:15 |
89 |
iПозитив
|
POSI |
EQIN |
16.5 |
+1.54 |
16.2 |
62.62 |
11:29:37 |
90 |
Распадская
|
RASP |
EQIN |
15.5 |
+19.23 |
15.38 |
4.55 |
10:56:54 |
91 |
РуссНфт ао
|
RNFT |
EQIN |
13 |
-20 |
13 |
0.12 |
11:32:04 |
92 |
Русолово
|
ROLO |
EQIN |
6 |
-60 |
6 |
0.12 |
10:29:22 |
93 |
Роснефть
|
ROSN |
EQIN |
16.22 |
+1.06 |
16.2 |
3 333.13 |
11:18:06 |
94 |
Ростел -ао
|
RTKM |
EQIN |
16.2 |
0 |
16 |
155.19 |
11:40:54 |
95 |
Ростел -ап
|
RTKMP |
EQIN |
16.24 |
-0.43 |
16.24 |
91.31 |
11:05:47 |
96 |
Селигдар
|
SELG |
EQIN |
0 |
0 |
0 |
2.03 |
11:37:26 |
97 |
Газпрнефть
|
SIBN |
EQIN |
15.21 |
-6.69 |
16.22 |
21.09 |
11:32:10 |
98 |
Сегежа
|
SGZH |
EQIN |
10 |
+92.31 |
10.01 |
124.68 |
11:37:06 |
99 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.21 |
-1.76 |
16.05 |
1 409.31 |
11:38:54 |
100 |
Сургнфгз
|
SNGS |
EQIN |
16.21 |
+4.51 |
16.08 |
466.26 |
11:34:11 |