№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.96 |
+1.66 |
15.91 |
5 062.28 |
12:55:02 |
2 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.96 |
+0.69 |
15.98 |
1 008.27 |
12:31:32 |
3 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.95 |
+0.57 |
15.77 |
4 606.81 |
11:52:45 |
4 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.95 |
0 |
15.8 |
3 872.58 |
12:44:24 |
5 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+0.63 |
15.95 |
17 752.67 |
12:55:47 |
6 |
RUS-28
|
XS0088543193 |
EIEU |
15.95 |
-1.85 |
16.05 |
4 754.04 |
12:56:16 |
7 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.94 |
+2.84 |
15.79 |
19 904.81 |
12:09:57 |
8 |
Россети
|
FEES |
EQIN |
15.91 |
-0.56 |
16.05 |
84.51 |
13:05:06 |
9 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.91 |
+0.7 |
15.97 |
5 333.34 |
11:56:43 |
10 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.9 |
+0.25 |
15.95 |
8 389.81 |
12:44:09 |
11 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.9 |
+0.63 |
15.9 |
9 977.32 |
12:53:18 |
12 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.9 |
-1.24 |
15.89 |
13 365.53 |
13:02:39 |
13 |
Ренессанс
|
RENI |
EQIN |
15.89 |
+4.13 |
15.89 |
0.10 |
10:33:04 |
14 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.86 |
+1.02 |
15.97 |
14 495.61 |
12:55:03 |
15 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.85 |
-0.94 |
15.67 |
14 282.70 |
12:27:39 |
16 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.85 |
-0.69 |
15.93 |
4 737.75 |
13:03:09 |
17 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.85 |
-0.94 |
15.93 |
13 823.59 |
12:53:29 |
18 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.85 |
0 |
15.85 |
3 146.93 |
11:36:50 |
19 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.82 |
+0.32 |
15.97 |
132 095.23 |
13:01:51 |
20 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.81 |
+1.28 |
15.94 |
8 268.15 |
12:54:43 |
21 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.8 |
-1.25 |
15.19 |
11 214.06 |
12:29:30 |
22 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.8 |
+1.28 |
15.77 |
2 054.35 |
12:39:55 |
23 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.8 |
+0.64 |
15.68 |
9 880.35 |
12:26:43 |
24 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.8 |
0 |
15.96 |
489.66 |
12:54:54 |
25 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.8 |
-0.32 |
15.97 |
18 916.05 |
12:32:29 |
26 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.8 |
-0.32 |
15.97 |
19 058.64 |
13:06:16 |
27 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.77 |
-4.42 |
15.99 |
3 692.03 |
12:55:15 |
28 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.75 |
+3.28 |
15.67 |
2 499.05 |
13:07:07 |
29 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.75 |
+3.28 |
15.76 |
5 664.70 |
12:53:04 |
30 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.75 |
+0.32 |
15.93 |
46 610.17 |
13:03:15 |
31 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.75 |
+0.96 |
15.75 |
1 500.86 |
11:36:54 |
32 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.75 |
-1.56 |
15.75 |
310.94 |
11:36:52 |
33 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.75 |
+0.32 |
15.62 |
251.82 |
12:37:11 |
34 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.7 |
-2.18 |
15.88 |
691.78 |
11:10:30 |
35 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.7 |
0 |
15.98 |
8 148.57 |
12:37:37 |
36 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+2.56 |
15.73 |
3 712.53 |
12:30:17 |
37 |
Мечел ап
|
MTLRP |
EQIN |
15.6 |
-5.51 |
15.67 |
118.18 |
11:03:33 |
38 |
МКБ ао
|
CBOM |
EQIN |
15.51 |
-3.96 |
16.36 |
1 604.65 |
13:01:48 |
39 |
Аэрофлот
|
AFLT |
EQIN |
15.5 |
-5.49 |
15.81 |
146.95 |
11:44:36 |
40 |
Мечел ао
|
MTLR |
EQIN |
15.5 |
-3.12 |
15.65 |
64.28 |
13:02:05 |
41 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
+1.64 |
15.53 |
10 257.82 |
12:18:15 |
42 |
Юнипро ао
|
UPRO |
EQIN |
15.41 |
+1.05 |
15.93 |
31.08 |
13:04:52 |
43 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.4 |
+0.98 |
15.38 |
10 723.97 |
11:56:48 |
44 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.25 |
+1.67 |
15.27 |
10 485.15 |
12:14:16 |
45 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.1 |
+2.37 |
15.12 |
11 531.68 |
11:51:26 |
46 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
-7.12 |
15 |
0.11 |
12:54:39 |
47 |
Совкомфлот
|
FLOT |
EQIN |
15 |
-7.98 |
15.64 |
29.64 |
12:39:53 |
48 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.23 |
3.30 |
10:51:56 |
49 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.67 |
2.70 |
10:48:15 |
50 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
41.60 |
10:37:55 |
51 |
ФосАгро ао
|
PHOR |
EQIN |
13.01 |
-18.69 |
14.04 |
937.48 |
13:02:01 |
52 |
Сегежа
|
SGZH |
EQIN |
12.48 |
+13.45 |
12.27 |
100.87 |
12:39:08 |
53 |
ЛСР ао
|
LSRG |
EQIN |
12 |
0 |
12 |
0.56 |
10:30:02 |
54 |
+МосЭнерго
|
MSNG |
EQIN |
12 |
+20 |
11.92 |
30.12 |
10:33:27 |
55 |
ТМК ао
|
TRMK |
EQIN |
12 |
0 |
12.01 |
15.46 |
11:18:10 |
56 |
GLTR-гдр
|
GLTR |
EQIN |
11.99 |
+71.53 |
7.83 |
5.22 |
10:59:12 |
57 |
Каршеринг
|
DELI |
EQIN |
10 |
0 |
4.99 |
0.22 |
10:31:46 |
58 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:27 |
59 |
Яковлев-3
|
IRKT |
EQIN |
10 |
+25 |
10 |
0.10 |
10:30:59 |
60 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.57 |
11:26:19 |
61 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.12 |
10:19:46 |
62 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
10:24:06 |
63 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.24 |
10:32:06 |
64 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
3.56 |
10:13:27 |
65 |
iАвиастКао
|
UNAC |
EQIN |
10 |
0 |
10 |
0.10 |
10:21:56 |
66 |
НоваБев ао
|
BELU |
EQIN |
9 |
-48.57 |
9.69 |
10.36 |
11:42:39 |
67 |
ГТМ ао
|
GTRK |
EQIN |
8 |
0 |
8 |
0.10 |
11:13:06 |
68 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
69 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
5 |
-69.72 |
7.8 |
18.36 |
12:36:44 |
70 |
Polymetal
|
POLY |
EQIN |
5 |
+66.67 |
3.23 |
24.29 |
10:19:08 |
71 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
72 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
10:33:02 |
73 |
Башнефт ао
|
BANE |
EQIN |
-4.5 |
-28.57 |
-3.52 |
207.60 |
12:01:32 |
74 |
Займер ао
|
ZAYM |
EQIN |
-36.25 |
-320.36 |
-36.25 |
1.46 |
11:00:50 |