A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.35 -1.67 15.7 104 415.67 18:12:24
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 15.5 -0.64 15.72 75 196.33 18:02:54
    3 ОФЗ 29019 SU29019RMFS5 GOFZ 15.55 -0.96 15.69 41 950.85 17:34:30
    4 ОФЗ 29023 SU29023RMFS7 GOFZ 15.3 -1.92 15.58 31 514.59 18:07:07
    5 Роснфт3P01 RU000A102EF1 EICB 15.97 -1.11 15.98 28 858.51 12:41:40
    6 ОФЗ 29015 SU29015RMFS3 GOFZ 15.7 -0.63 15.7 28 025.06 16:59:31
    7 ОФЗ 26228 SU26228RMFS5 GOFZ 15.6 -0.7 15.7 26 121.44 18:03:14
    8 Сбербанк SBER EQIN 15.31 +1.32 15.93 24 853.59 18:00:06
    9 ЛУКОЙЛ LKOH EQIN 15.85 +1.99 15.94 24 583.46 18:00:06
    10 Роснфт3P02 RU000A102EE4 EICB 16 0 15.98 21 812.85 14:57:45
    11 Роснфт1P7 RU000A0JXXE1 EICB 16 0 16 20 020.95 14:31:53
    12 ОФЗ 29020 SU29020RMFS3 GOFZ 15.6 0 15.6 19 628.13 18:02:39
    13 ОФЗ 29018 SU29018RMFS7 GOFZ 15.5 -0.7 15.66 19 430.35 17:34:30
    14 ОФЗ 29017 SU29017RMFS9 GOFZ 15.6 0 15.6 18 642.87 17:34:30
    15 ОФЗ 29014 SU29014RMFS6 GOFZ 15.6 -6.02 15.6 17 984.32 18:03:32
    16 ОФЗ 29021 SU29021RMFS1 GOFZ 15.6 -1.27 15.67 17 050.95 18:11:07
    17 ОФЗ 29008 SU29008RMFS8 GOFZ 15.26 -3.17 15.71 15 850.47 18:05:29
    18 ОФЗ 26237 SU26237RMFS6 GOFZ 15.5 -1.9 15.6 14 808.62 18:03:14
    19 ОФЗ 26238 SU26238RMFS4 GOFZ 15.56 -0.95 15.68 13 897.11 18:09:48
    20 ОФЗ 26233 SU26233RMFS5 GOFZ 15.61 -0.64 15.76 13 110.27 18:03:14
    21 ОФЗ 26227 SU26227RMFS7 GOFZ 15 +1.69 15.2 12 077.36 18:03:14
    22 ОФЗ 26212 SU26212RMFS9 GOFZ 15.5 -1.34 15.63 11 929.54 18:05:20
    23 ОФЗ 26207 SU26207RMFS9 GOFZ 15.5 -1.9 15.5 11 141.97 18:03:14
    24 ОФЗ 26243 SU26243RMFS4 GOFZ 15.5 0 15.63 10 729.53 18:08:50
    25 ОФЗ 26244 SU26244RMFS2 GOFZ 15.5 -1.9 15.62 10 209.13 18:03:14
    26 ОФЗ 26242 SU26242RMFS6 GOFZ 15.5 -1.9 15.64 9 759.42 18:03:14
    27 ОФЗ 26234 SU26234RMFS3 GOFZ 15.5 -1.34 15.65 9 477.81 18:04:49
    28 ОФЗ 26225 SU26225RMFS1 GOFZ 15.5 -4.91 15.7 9 399.72 18:05:49
    29 ОФЗ 26218 SU26218RMFS6 GOFZ 15.5 -1.4 15.7 9 227.19 18:03:14
    30 ОФЗ 29007 SU29007RMFS0 GOFZ 15.6 -1.33 15.63 9 050.17 18:03:14
    31 ГАЗПРОМ ао GAZP EQIN 15.85 +2.06 15.97 9 041.47 18:12:45
    32 ОФЗ 26230 SU26230RMFS1 GOFZ 15.55 -1.08 15.71 8 470.63 18:03:14
    33 ОФЗ 26229 SU26229RMFS3 GOFZ 15 +1.01 15.07 8 398.74 18:03:14
    34 ОФЗ 29010 SU29010RMFS4 GOFZ 15.51 -1.27 15.62 8 186.55 18:03:14
    35 ОФЗ 26224 SU26224RMFS4 GOFZ 15.51 -1.27 15.77 8 169.95 18:06:28
    36 ОФЗ 26226 SU26226RMFS9 GOFZ 15.9 +0.63 15.46 7 786.25 18:11:41
    37 РЖД 1Р-14R RU000A1008D7 EICB 15.91 -0.25 15.91 7 393.23 10:57:02
    38 ОФЗ 26222 SU26222RMFS8 GOFZ 15 -1.64 15.03 6 915.86 18:03:14
    39 ОФЗ 26232 SU26232RMFS7 GOFZ 15.35 -1.6 15.72 6 436.60 18:10:09
    40 ОФЗ 26235 SU26235RMFS0 GOFZ 15.5 -1.34 15.67 6 384.57 18:03:14
    41 ОФЗ 26241 SU26241RMFS8 GOFZ 15.5 -1.4 15.71 6 291.11 18:03:14
    42 ОФЗ 26221 SU26221RMFS0 GOFZ 15.6 -1.27 15.66 6 113.30 18:03:14
    43 МТС-ао MTSS EQIN 15.95 0 15.94 6 035.39 18:00:23
    44 Аптеки36и6 APTK EQIN 15.95 -1.54 15.97 5 905.63 18:13:04
    45 ОФЗ 26219 SU26219RMFS4 GOFZ 15.5 -1.59 15.3 5 849.81 18:08:05
    46 ОФЗ 26240 SU26240RMFS0 GOFZ 15.5 -0.64 15.63 5 449.93 18:03:14
    47 Сургнфгз-п SNGSP EQIN 15.85 0 15.92 5 088.55 18:05:12
    48 ОФЗ 29022 SU29022RMFS9 GOFZ 15.6 -0.64 15.6 4 639.85 17:34:30
    49 ОФЗ 26236 SU26236RMFS8 GOFZ 15.25 -3.48 15.67 4 562.02 18:03:14
    50 Сбербанк-п SBERP EQIN 15.85 0 15.96 4 462.38 18:06:40
    51 НОВАТЭК1Р2 RU000A108G70 EICB 15.96 +0.06 15.96 4 373.12 12:44:54
    52 ГМКНорНик GMKN EQIN 15.85 0 15.94 4 346.42 17:53:21
    53 Роснфт1P1 RU000A0JX132 EICB 15.8 -0.69 15.8 4 191.23 12:11:42
    54 RUS-28 XS0088543193 EIEU 15.66 -1.82 15.67 3 895.15 16:09:25
    55 ИнфрОблP6 RU000A106P97 EICB 15.98 -0.44 15.97 3 800.30 11:02:16
    56 ТКСХолд ао TCSG EQIN 15.85 -0.94 15.95 3 625.14 17:56:11
    57 ОФЗ 29016 SU29016RMFS1 GOFZ 15.5 -0.06 15.55 3 535.46 18:03:10
    58 Роснефть ROSN EQIN 15.85 -3.94 15.96 3 499.32 18:01:14
    59 Татнфт 3ао TATN EQIN 15.25 -3.79 15.85 3 378.31 17:51:58
    60 RUS-47 RU000A0JXU14 EIEU 15.6 -1.95 15.63 3 341.73 16:57:16
    61 Новатэк ао NVTK EQIN 15.87 +0.13 15.94 3 234.79 18:00:06
    62 ОФЗ 26239 SU26239RMFS2 GOFZ 15.5 -1.34 15.55 3 165.17 18:03:14
    63 Транснф ап TRNFP EQIN 15.85 0 15.95 3 149.89 18:11:29
    64 РЖД 1Б-03 RU000A102564 EICB 15.9 0 15.9 2 958.81 15:12:49
    65 ОФЗ 29009 SU29009RMFS6 GOFZ 15.5 -1.65 15.64 2 914.31 18:03:14
    66 ВЭБ1P-34 RU000A105JU2 EICB 15.95 +0.63 15.95 2 776.34 10:31:43
    67 ЕАБР П3-07 RU000A1064L3 EICB 15.95 -0.62 15.95 2 661.29 10:25:27
    68 РЖД 1Б-04 RU000A1028U9 EICB 15.91 -0.25 15.91 2 431.67 10:58:31
    69 ОФЗ 52003 SU52003RMFS9 GOFZ 15.6 0 15.64 2 319.64 18:03:32
    70 ПИК ао PIKK EQIN 15.9 -0.93 15.88 2 283.47 18:11:04
    71 НорНикБ1P7 RU000A1083A6 EICB 15.96 -0.56 15.96 2 255.86 10:57:46
    72 Татнфт 3ап TATNP EQIN 15.87 0 15.83 2 147.55 18:00:06
    73 РЖД 1Б-05 RU000A102E37 EICB 15.91 -0.25 15.93 2 137.63 10:59:07
    74 СевСт-ао CHMF EQIN 15.85 0 15.94 1 977.40 18:00:06
    75 ОФЗ 29013 SU29013RMFS8 GOFZ 15.5 -1.59 15.5 1 880.21 17:34:30
    76 МКБ ао CBOM EQIN 15.9 -0.31 15.93 1 690.49 17:38:51
    77 ГазКап2P10 RU000A107084 EICB 15.96 -0.25 15.96 1 626.52 11:08:40
    78 Магнит ао MGNT EQIN 15.85 0 15.99 1 584.78 18:00:23
    79 RUS-42 XS0767473852 EIEU 15.6 +2.23 15.6 1 565.52 16:55:59
    80 ГазпКап2P9 RU000A107050 EICB 15.95 -0.93 15.95 1 484.79 11:36:51
    81 РЖД-30 обл RU000A0JUAH8 EICB 15.91 +0.38 15.91 1 465.15 10:57:50
    82 НЛМК ао NLMK EQIN 15.51 -2.15 15.9 1 429.31 18:00:06
    83 РЕСОЛиз2П5 RU000A1075J3 EICB 15.95 -0.31 15.95 1 423.72 10:15:53
    84 ВЭБP-40 RU000A107X96 EICB 15.95 -0.37 15.96 1 348.14 16:30:27
    85 РЖД 1Р-17R RU000A1010M4 EICB 15.75 -1.25 15.79 1 348.03 15:12:52
    86 ММК MAGN EQIN 15.9 +0.32 15.91 1 240.22 17:54:10
    87 ГазКЗ-Б26Е RU000A105QX1 EICB 16.01 -0.25 15.95 1 101.75 11:06:58
    88 ФосАгро ао PHOR EQIN 15.85 -0.94 15.55 1 048.46 18:00:06
    89 РЖД-32 обл RU000A0JSGV0 EICB 15.91 -0.25 15.91 1 025.20 10:58:14
    90 РЖД 1Б-02 RU000A101Y18 EICB 15.9 0 15.9 998.73 12:01:22
    91 ЕврХимБ1Р8 RU000A101LJ0 EICB 15.95 +0.31 15.95 941.46 10:33:01
    92 ГТЛК 1P-15 RU000A100Z91 EICB 15.9 0 15.9 897.71 16:06:22
    93 Роснфт2P1 RU000A0ZYJH7 EICB 16 0 16 882.84 14:29:57
    94 ОФЗ 25085 SU25085RMFS0 GOFZ 15.5 0 15.5 858.21 18:03:14
    95 Сферфин1P2 RU000A0ZZNL8 EICB 15.94 -0.19 15.94 846.84 15:50:04
    96 Сургнфгз SNGS EQIN 15.9 +0.32 15.88 844.01 18:00:06
    97 РЖД-23 обл RU000A0JQRD9 EICB 15.91 -0.25 15.91 836.61 10:59:23
    98 АЛРОСА ао ALRS EQIN 15.85 0 15.94 828.62 17:54:41
    99 ВымпелК1Р1 RU000A105WC3 EICB 15.95 +0.63 15.95 824.25 10:35:30
    100 АвАгроБ1P1 RU000A0ZYC31 EICB 15.94 -0.44 15.98 812.66 13:32:32