№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сбербанк
|
SBER |
EQIN |
15.5 |
-3.12 |
15.8 |
25 119.01 |
18:45:14 |
2 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15 |
-6.25 |
15.96 |
18 919.66 |
18:45:14 |
3 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.75 |
-3.28 |
14.9 |
18 788.82 |
16:46:40 |
4 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15 |
-4.15 |
15 |
17 542.68 |
16:22:03 |
5 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.1 |
0 |
15.91 |
12 927.32 |
14:39:08 |
6 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.25 |
-1.61 |
15.25 |
10 878.53 |
16:46:40 |
7 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.1 |
-3.51 |
15.17 |
10 459.96 |
17:01:50 |
8 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
14.8 |
-5.43 |
14.94 |
9 716.34 |
18:45:58 |
9 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
14.75 |
-4.53 |
14.8 |
9 496.75 |
18:36:10 |
10 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.75 |
-8.1 |
14.87 |
8 732.92 |
18:37:27 |
11 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
14.56 |
-5.76 |
15.85 |
7 286.30 |
18:45:14 |
12 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15 |
-2.91 |
15.3 |
6 396.54 |
16:46:40 |
13 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.05 |
-3.9 |
15.31 |
6 233.56 |
17:31:08 |
14 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.75 |
-5.75 |
14.75 |
5 266.27 |
16:46:40 |
15 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.75 |
-7.87 |
15.44 |
5 257.40 |
16:46:40 |
16 |
Аптеки36и6
|
APTK |
EQIN |
15.62 |
+0.06 |
15.75 |
4 903.13 |
15:32:33 |
17 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
14.78 |
-5.56 |
15.19 |
4 218.68 |
17:34:23 |
18 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
14.06 |
-12.12 |
15.31 |
3 530.57 |
18:24:20 |
19 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
14.75 |
-2.32 |
15.22 |
3 367.40 |
16:46:40 |
20 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.25 |
+1.67 |
15.14 |
3 281.03 |
16:46:40 |
21 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.06 |
-6.27 |
15.28 |
3 270.37 |
18:24:26 |
22 |
Татнфт 3ао
|
TATN |
EQIN |
15.5 |
-1.59 |
15.96 |
3 236.56 |
18:45:14 |
23 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.3 |
-4.37 |
15.37 |
3 050.95 |
18:14:19 |
24 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
14.75 |
-4.84 |
14.77 |
2 626.15 |
18:18:01 |
25 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.16 |
-5.25 |
15.09 |
2 137.88 |
18:14:19 |
26 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15 |
-7.41 |
15.28 |
2 065.03 |
16:46:40 |
27 |
Татнфт 3ап
|
TATNP |
EQIN |
15.95 |
-1.24 |
15.88 |
1 920.04 |
18:45:14 |
28 |
МКБ ао
|
CBOM |
EQIN |
15 |
-4.15 |
15.73 |
1 760.39 |
18:45:14 |
29 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.95 |
+3.24 |
15.78 |
1 751.81 |
18:45:14 |
30 |
СевСт-ао
|
CHMF |
EQIN |
15.95 |
+6.12 |
15.94 |
1 611.65 |
18:45:14 |
31 |
ГМКНорНик
|
GMKN |
EQIN |
14.06 |
-14.79 |
15.71 |
1 563.85 |
18:45:14 |
32 |
Роснефть
|
ROSN |
EQIN |
14.85 |
-8.9 |
15.93 |
1 559.15 |
18:45:14 |
33 |
Новатэк ао
|
NVTK |
EQIN |
15.95 |
+2.77 |
15.96 |
1 550.65 |
18:45:14 |
34 |
Транснф ап
|
TRNFP |
EQIN |
15.95 |
+3.24 |
15.99 |
1 532.19 |
18:45:14 |
35 |
ТКСХолд ао
|
TCSG |
EQIN |
14.68 |
-9.1 |
16.17 |
1 353.76 |
18:45:59 |
36 |
Yandex clA
|
YNDX |
EQIN |
15 |
-8.54 |
15.88 |
1 335.13 |
18:45:14 |
37 |
Газпнф3P6R
|
RU000A106565 |
EICB |
15.9 |
+6.07 |
15.9 |
1 295.82 |
13:37:11 |
38 |
Сбербанк-п
|
SBERP |
EQIN |
15.95 |
-1.85 |
15.81 |
1 243.20 |
18:45:14 |
39 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.2 |
+3.51 |
16 |
1 205.13 |
10:28:59 |
40 |
Сургнфгз
|
SNGS |
EQIN |
14.67 |
-8.88 |
15.72 |
1 184.66 |
18:45:14 |
41 |
Магнит ао
|
MGNT |
EQIN |
15.95 |
+6.12 |
15.99 |
1 094.37 |
18:45:14 |
42 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.7 |
-2.48 |
15.71 |
1 078.50 |
13:00:12 |
43 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+2.19 |
16.21 |
1 063.01 |
12:17:56 |
44 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.25 |
-4.69 |
15.35 |
1 024.70 |
17:04:03 |
45 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.45 |
-1.59 |
15.45 |
923.53 |
15:48:26 |
46 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15 |
-6.37 |
15.35 |
916.53 |
16:46:40 |
47 |
ВТБ ао
|
VTBR |
EQIN |
14.7 |
-4.85 |
15.83 |
873.07 |
18:45:14 |
48 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.05 |
-2.9 |
15.36 |
857.14 |
16:46:40 |
49 |
ММК
|
MAGN |
EQIN |
15 |
-7.98 |
15.81 |
824.98 |
18:45:14 |
50 |
RUS-28
|
XS0088543193 |
EIEU |
15.5 |
-6.34 |
15.84 |
809.31 |
13:54:24 |
51 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
14.84 |
-8.96 |
14.93 |
806.59 |
18:09:39 |
52 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.05 |
+2.82 |
16.05 |
770.49 |
10:56:53 |
53 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15 |
-6.25 |
15.42 |
744.33 |
16:46:40 |
54 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15 |
0 |
15 |
691.86 |
16:46:40 |
55 |
МТС-ао
|
MTSS |
EQIN |
15.95 |
-2.15 |
15.76 |
485.00 |
18:45:14 |
56 |
OZON-адр
|
OZON |
EQIN |
15 |
-2.6 |
15.4 |
462.10 |
18:45:14 |
57 |
Мечел ао
|
MTLR |
EQIN |
15.95 |
+6.26 |
15.91 |
428.84 |
18:45:14 |
58 |
НЛМК ао
|
NLMK |
EQIN |
15.95 |
+5.84 |
15.84 |
400.26 |
18:45:14 |
59 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.4 |
-0.61 |
16.07 |
379.70 |
15:04:55 |
60 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.46 |
-0.58 |
15.46 |
359.43 |
15:49:33 |
61 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16 |
+2.56 |
16 |
354.04 |
10:33:07 |
62 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.05 |
-1.63 |
15.03 |
350.90 |
17:04:29 |
63 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.2 |
+3.51 |
16.2 |
349.77 |
10:55:58 |
64 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.21 |
+3.45 |
16.21 |
341.64 |
10:59:36 |
65 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.51 |
+0.39 |
15.51 |
341.62 |
17:03:58 |
66 |
Полюс
|
PLZL |
EQIN |
14.67 |
-5.35 |
15.72 |
329.08 |
18:45:14 |
67 |
АЛРОСА ао
|
ALRS |
EQIN |
15.95 |
-0.31 |
15.97 |
319.65 |
18:45:14 |
68 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15 |
-6.31 |
15.4 |
312.78 |
17:31:13 |
69 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.95 |
+2.57 |
15.91 |
310.48 |
18:45:14 |
70 |
ПИК ао
|
PIKK |
EQIN |
15.65 |
-5.15 |
15.56 |
293.65 |
18:45:14 |
71 |
МосБиржа
|
MOEX |
EQIN |
16 |
+6.6 |
15.82 |
291.89 |
18:45:14 |
72 |
Аэрофлот
|
AFLT |
EQIN |
15.95 |
+2.9 |
15.85 |
275.86 |
18:45:14 |
73 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.03 |
+3.42 |
16.03 |
254.60 |
11:27:23 |
74 |
Башнефт ао
|
BANE |
EQIN |
14 |
+1.97 |
10.95 |
228.63 |
18:45:14 |
75 |
Система ао
|
AFKS |
EQIN |
15.16 |
+1 |
15.65 |
226.86 |
18:45:14 |
76 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.5 |
-0.45 |
15.5 |
223.76 |
16:29:03 |
77 |
Россети
|
FEES |
EQIN |
15.5 |
-1.59 |
15.93 |
218.22 |
18:45:14 |
78 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.21 |
+2.86 |
16.21 |
212.68 |
11:02:15 |
79 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16 |
0 |
16 |
209.44 |
11:12:32 |
80 |
Самолет ао
|
SMLT |
EQIN |
15.5 |
+3.33 |
15.79 |
203.75 |
18:45:14 |
81 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
82 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.75 |
-1.01 |
14.98 |
194.54 |
16:46:40 |
83 |
РУСАЛ ао
|
RUAL |
EQIN |
15.95 |
+0.31 |
15.82 |
187.78 |
18:45:14 |
84 |
iПозитив
|
POSI |
EQIN |
15.01 |
-4.39 |
16.09 |
186.95 |
18:45:14 |
85 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
14.6 |
-2.99 |
14.9 |
183.38 |
18:23:54 |
86 |
Башнефт ап
|
BANEP |
EQIN |
15.5 |
+1.64 |
16.01 |
179.65 |
18:45:14 |
87 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-16.61 |
15.43 |
166.32 |
18:45:14 |
88 |
БинФарм1P3
|
RU000A107E81 |
EICB |
16.05 |
+1.58 |
16.05 |
165.96 |
12:55:53 |
89 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.01 |
+2.3 |
16.01 |
165.39 |
10:14:15 |
90 |
ФосАгро ао
|
PHOR |
EQIN |
15.95 |
+6.33 |
15.83 |
161.25 |
18:45:14 |
91 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.15 |
-0.62 |
16.15 |
152.99 |
11:58:34 |
92 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.05 |
+2.56 |
16.05 |
152.79 |
10:41:52 |
93 |
МТС-Банк03
|
RU000A107456 |
EICB |
14.85 |
-5.11 |
16 |
150.32 |
18:39:56 |
94 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
+1.92 |
15.95 |
148.28 |
10:08:33 |
95 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.05 |
+2.88 |
16.05 |
139.41 |
12:08:59 |
96 |
Газпрнефть
|
SIBN |
EQIN |
15.95 |
-6.18 |
15.89 |
136.18 |
18:45:14 |
97 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
+3.84 |
16.21 |
135.63 |
11:04:53 |
98 |
Росагрл1Р5
|
RU000A108447 |
EICB |
16 |
-3.03 |
16 |
134.96 |
12:56:13 |
99 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
100 |
Сегежа
|
SGZH |
EQIN |
0.01 |
0 |
4.42 |
132.38 |
16:32:48 |