№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.95 |
-0.93 |
15.95 |
1 484.79 |
11:36:51 |
2 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.95 |
-0.31 |
15.95 |
1 423.72 |
10:15:53 |
3 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-0.62 |
15.95 |
271.37 |
14:06:51 |
4 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.95 |
+0.44 |
15.95 |
18.05 |
12:33:30 |
5 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.95 |
-0.37 |
15.96 |
1 348.14 |
16:30:27 |
6 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.95 |
+0.63 |
15.95 |
56.09 |
14:20:54 |
7 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.95 |
0 |
15.95 |
93.96 |
14:20:24 |
8 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.95 |
0 |
15.95 |
325.48 |
12:45:58 |
9 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.95 |
0 |
15.95 |
185.83 |
14:20:17 |
10 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.94 |
-0.44 |
15.98 |
812.66 |
13:32:32 |
11 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.94 |
-0.19 |
15.94 |
846.84 |
15:50:04 |
12 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.92 |
-0.56 |
15.92 |
688.71 |
10:20:52 |
13 |
РУСАЛ ао
|
RUAL |
EQIN |
15.92 |
+0.13 |
15.74 |
423.67 |
18:41:50 |
14 |
РуссНфт ао
|
RNFT |
EQIN |
15.91 |
+62.35 |
15.89 |
36.23 |
18:42:53 |
15 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.91 |
-0.25 |
15.91 |
517.15 |
11:00:08 |
16 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.91 |
-0.25 |
15.91 |
836.61 |
10:59:23 |
17 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.91 |
-0.25 |
15.91 |
1 025.20 |
10:58:14 |
18 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.91 |
+0.38 |
15.91 |
1 465.15 |
10:57:50 |
19 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.91 |
-0.62 |
15.91 |
171.07 |
10:02:57 |
20 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.91 |
-0.25 |
15.91 |
7 393.23 |
10:57:02 |
21 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.91 |
-0.25 |
15.91 |
2 431.67 |
10:58:31 |
22 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.91 |
-0.25 |
15.93 |
2 137.63 |
10:59:07 |
23 |
МКБ ао
|
CBOM |
EQIN |
15.9 |
-0.31 |
15.93 |
1 690.49 |
18:41:50 |
24 |
Татнфт 3ао
|
TATN |
EQIN |
15.9 |
+0.32 |
15.85 |
3 379.31 |
18:42:53 |
25 |
ПИК ао
|
PIKK |
EQIN |
15.9 |
-0.93 |
15.88 |
2 283.47 |
18:42:53 |
26 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
-0.69 |
15.82 |
254.82 |
18:41:50 |
27 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.9 |
0 |
15.9 |
897.71 |
16:06:22 |
28 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.69 |
10:05:28 |
29 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.9 |
0 |
15.9 |
48.75 |
11:09:48 |
30 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.9 |
0 |
15.9 |
998.73 |
12:01:22 |
31 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.9 |
0 |
15.9 |
2 958.81 |
15:12:49 |
32 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
577.37 |
11:53:36 |
33 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.9 |
+0.63 |
15.46 |
7 786.25 |
18:11:41 |
34 |
Татнфт 3ап
|
TATNP |
EQIN |
15.87 |
0 |
15.83 |
2 147.55 |
18:41:50 |
35 |
Аэрофлот
|
AFLT |
EQIN |
15.85 |
0 |
15.85 |
299.56 |
18:41:50 |
36 |
АЛРОСА ао
|
ALRS |
EQIN |
15.85 |
0 |
15.94 |
828.62 |
18:41:50 |
37 |
СевСт-ао
|
CHMF |
EQIN |
15.85 |
0 |
15.94 |
1 977.40 |
18:42:53 |
38 |
Россети
|
FEES |
EQIN |
15.85 |
0 |
15.8 |
334.52 |
18:42:53 |
39 |
Совкомфлот
|
FLOT |
EQIN |
15.85 |
0 |
15.79 |
62.89 |
18:42:53 |
40 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.85 |
+2.06 |
15.97 |
9 041.47 |
18:41:50 |
41 |
ГМКНорНик
|
GMKN |
EQIN |
15.85 |
0 |
15.94 |
4 532.98 |
18:41:50 |
42 |
РусГидро
|
HYDR |
EQIN |
15.85 |
0 |
15.81 |
62.19 |
18:41:50 |
43 |
ИнтерРАОао
|
IRAO |
EQIN |
15.85 |
0 |
15.72 |
223.49 |
18:41:50 |
44 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.85 |
+1.99 |
15.94 |
24 892.66 |
18:42:53 |
45 |
Юнипро ао
|
UPRO |
EQIN |
15.85 |
0 |
15.63 |
86.99 |
18:42:53 |
46 |
ММК
|
MAGN |
EQIN |
15.85 |
0 |
15.9 |
1 347.54 |
18:41:50 |
47 |
Магнит ао
|
MGNT |
EQIN |
15.85 |
0 |
15.97 |
1 760.24 |
18:42:53 |
48 |
МосБиржа
|
MOEX |
EQIN |
15.85 |
0 |
15.75 |
245.91 |
18:41:50 |
49 |
Транснф ап
|
TRNFP |
EQIN |
15.85 |
0 |
15.94 |
3 387.74 |
18:42:53 |
50 |
МТС-ао
|
MTSS |
EQIN |
15.85 |
-0.63 |
15.94 |
6 037.80 |
18:41:50 |
51 |
Новатэк ао
|
NVTK |
EQIN |
15.85 |
0 |
15.93 |
3 362.20 |
18:42:53 |
52 |
ФосАгро ао
|
PHOR |
EQIN |
15.85 |
-0.94 |
15.55 |
1 048.46 |
18:41:50 |
53 |
Полюс
|
PLZL |
EQIN |
15.85 |
0 |
15.72 |
413.32 |
18:41:50 |
54 |
Роснефть
|
ROSN |
EQIN |
15.85 |
-3.94 |
15.96 |
3 499.32 |
18:42:53 |
55 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.85 |
-0.19 |
15.85 |
351.71 |
11:32:38 |
56 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.85 |
-0.63 |
15.85 |
238.62 |
11:24:00 |
57 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
15.85 |
-0.31 |
15.85 |
303.92 |
11:20:50 |
58 |
ТКСХолд ао
|
TCSG |
EQIN |
15.85 |
-0.94 |
15.95 |
3 625.14 |
18:42:53 |
59 |
Сбербанк-п
|
SBERP |
EQIN |
15.85 |
0 |
15.95 |
4 656.95 |
18:42:53 |
60 |
Газпрнефть
|
SIBN |
EQIN |
15.85 |
0 |
15.84 |
18.21 |
18:41:50 |
61 |
ВТБ ао
|
VTBR |
EQIN |
15.85 |
0 |
15.87 |
920.47 |
18:41:50 |
62 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.8 |
-0.69 |
15.8 |
4 191.23 |
12:11:42 |
63 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.8 |
-0.19 |
15.8 |
530.02 |
12:09:35 |
64 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.8 |
-0.63 |
15.8 |
662.37 |
11:23:41 |
65 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.8 |
-0.63 |
15.8 |
182.62 |
15:12:58 |
66 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
15.8 |
-0.32 |
15.8 |
147.50 |
13:13:28 |
67 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.8 |
-0.63 |
15.8 |
645.53 |
11:21:32 |
68 |
Сегежа
|
SGZH |
EQIN |
15.8 |
+53.7 |
12.07 |
110.94 |
18:42:53 |
69 |
Система ао
|
AFKS |
EQIN |
15.75 |
+3.55 |
15.77 |
293.18 |
18:41:50 |
70 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.75 |
-0.51 |
15.75 |
227.47 |
13:13:09 |
71 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.75 |
-1.25 |
15.79 |
1 348.03 |
15:12:52 |
72 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.75 |
-0.51 |
15.75 |
434.02 |
13:12:59 |
73 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.75 |
-0.51 |
15.75 |
249.76 |
16:58:47 |
74 |
RUS-30
|
XS0114288789 |
EIEU |
15.75 |
-0.94 |
15.75 |
691.66 |
13:12:53 |
75 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.71 |
-0.63 |
15.76 |
583.81 |
14:24:51 |
76 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.71 |
-0.63 |
15.75 |
313.16 |
14:24:40 |
77 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.71 |
-0.76 |
15.71 |
314.08 |
16:58:47 |
78 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.7 |
-0.63 |
15.7 |
28 025.06 |
16:59:31 |
79 |
RUS-28
|
XS0088543193 |
EIEU |
15.66 |
-1.82 |
15.67 |
3 895.15 |
16:09:25 |
80 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
-1.26 |
15.65 |
256.36 |
18:03:28 |
81 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.61 |
+0.06 |
15.6 |
270.14 |
17:34:30 |
82 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.61 |
-0.64 |
15.76 |
13 110.27 |
18:23:41 |
83 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.6 |
+0.65 |
15.6 |
426.70 |
14:24:20 |
84 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
0 |
15.6 |
18 642.87 |
17:34:30 |
85 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
-0.7 |
15.6 |
363.27 |
17:34:30 |
86 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.6 |
-0.7 |
15.7 |
26 121.44 |
18:03:14 |
87 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.6 |
-1.27 |
15.66 |
6 113.30 |
18:03:14 |
88 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.6 |
-0.64 |
15.6 |
4 639.85 |
17:34:30 |
89 |
LQDT ETF
|
LQDT |
IFTF |
15.6 |
0 |
15.6 |
266.46 |
11:27:17 |
90 |
RUS-42
|
XS0767473852 |
EIEU |
15.6 |
+2.23 |
15.6 |
1 565.52 |
16:55:59 |
91 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
0 |
15.6 |
19 628.13 |
18:02:39 |
92 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.6 |
-1.33 |
15.63 |
9 050.17 |
18:03:14 |
93 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
15.6 |
0 |
15.6 |
48.96 |
16:53:34 |
94 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.6 |
-0.64 |
15.6 |
0.68 |
17:34:30 |
95 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.6 |
-6.02 |
15.6 |
17 984.32 |
18:03:32 |
96 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.6 |
-1.95 |
15.63 |
3 341.73 |
16:57:16 |
97 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
0 |
15.64 |
2 319.64 |
18:03:32 |
98 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.55 |
-1.08 |
15.71 |
8 470.63 |
18:23:47 |
99 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.55 |
-0.96 |
15.69 |
41 950.85 |
17:34:30 |
100 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.51 |
-1.27 |
15.62 |
8 186.55 |
18:03:14 |