№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.94 |
18.50 |
11:07:16 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+38.61 |
14 |
33.22 |
10:29:01 |
3 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-25.22 |
7.5 |
8.54 |
11:12:56 |
4 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
-0.91 |
16.31 |
11.86 |
11:58:09 |
5 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
0 |
16.25 |
24.70 |
11:00:03 |
6 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.25 |
+16.07 |
16.25 |
0.94 |
10:42:21 |
7 |
iВУШХолднг
|
WUSH |
EQIN |
16.25 |
-0.31 |
16.25 |
0.67 |
10:48:59 |
8 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.10 |
10:29:50 |
9 |
iДиасофт
|
DIAS |
EQIN |
7 |
+240 |
7 |
0.58 |
11:00:03 |
10 |
iПозитив
|
POSI |
EQIN |
15.01 |
-7.63 |
16.27 |
181.72 |
12:58:04 |
11 |
iСофтлайн
|
SOFL |
EQIN |
16.25 |
-3.27 |
16.28 |
3.94 |
10:50:15 |
12 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
0 |
15.9 |
166.61 |
12:02:26 |
13 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
0 |
0.01 |
0.10 |
10:31:34 |
14 |
OZON-адр
|
OZON |
EQIN |
16.25 |
+4.77 |
16.1 |
336.26 |
15:52:46 |
15 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
16 |
Polymetal
|
POLY |
EQIN |
15.52 |
+55.2 |
15.45 |
2.54 |
15:51:51 |
17 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.2 |
-1.52 |
16.2 |
86.98 |
10:27:43 |
18 |
RUS-28
|
XS0088543193 |
EIEU |
15.51 |
-2.15 |
15.42 |
1 003.52 |
13:38:25 |
19 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.13 |
-1.95 |
16.13 |
81.27 |
10:09:40 |
20 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.17 |
+1.06 |
16.17 |
318.68 |
10:27:08 |
21 |
SBMX ETF
|
SBMX |
IFTF |
17 |
0 |
17 |
3.54 |
10:40:05 |
22 |
SIB-24
|
XS2010044621 |
EIUS |
16.4 |
+5.26 |
16.4 |
143.99 |
12:24:40 |
23 |
SIB-25
|
XS2199713384 |
EIUS |
16.5 |
+4.76 |
16.5 |
71.69 |
12:24:44 |
24 |
STL-24
|
XS2046736919 |
EIUS |
16.3 |
0 |
16.3 |
321.64 |
11:17:38 |
25 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.3 |
+2.84 |
16.3 |
530.43 |
11:15:47 |
26 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.05 |
10:30:36 |
27 |
URKA-24
|
XS2010040397 |
EIUS |
16.3 |
0 |
16.31 |
205.18 |
11:21:21 |
28 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
29 |
Yandex clA
|
YNDX |
EQIN |
16.41 |
+1.93 |
16.31 |
1 832.55 |
15:49:55 |
30 |
АЛРОСА ао
|
ALRS |
EQIN |
16.25 |
+0.49 |
16.26 |
1 082.52 |
15:53:08 |
31 |
Аптеки36и6
|
APTK |
EQIN |
16.3 |
0 |
16.28 |
7 382.82 |
15:29:55 |
32 |
Астра ао
|
ASTR |
EQIN |
16.25 |
-1.52 |
16.26 |
8.48 |
10:50:23 |
33 |
Аэрофлот
|
AFLT |
EQIN |
16.5 |
+10 |
16.14 |
184.23 |
15:53:38 |
34 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
-9.99 |
11.15 |
208.41 |
15:53:32 |
35 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
-0.31 |
16.25 |
141.58 |
15:53:46 |
36 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
16.05 |
+13.83 |
16.2 |
4 473.81 |
16:16:49 |
37 |
БашнфтБО4
|
RU000A0JVFD4 |
EICB |
16.2 |
+14.89 |
16.2 |
4 440.16 |
11:01:47 |
38 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.87 |
15.09 |
10:31:52 |
39 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.3 |
-0.31 |
16.3 |
0.18 |
10:42:29 |
40 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:32:23 |
41 |
ВТБ ао
|
VTBR |
EQIN |
16.3 |
+4.29 |
16.24 |
243.78 |
16:26:29 |
42 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.61 |
10:15:37 |
43 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.3 |
+1.24 |
16.3 |
832.40 |
13:28:54 |
44 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
16.25 |
+0.93 |
16.25 |
47.84 |
13:21:38 |
45 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.3 |
+0.62 |
16.3 |
43.92 |
15:41:34 |
46 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.26 |
+1.56 |
16.26 |
1 090.63 |
11:36:34 |
47 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.5 |
+1.23 |
16.5 |
19.66 |
16:04:52 |
48 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+2.52 |
16.27 |
223.64 |
15:45:52 |
49 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.21 |
+0.19 |
16.2 |
210.03 |
10:29:15 |
50 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.3 |
+2.52 |
16.29 |
365.87 |
14:34:34 |
51 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.24 |
+0.25 |
16.22 |
44.50 |
10:59:15 |
52 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.2 |
+0.31 |
16.2 |
87.51 |
10:05:15 |
53 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.25 |
+0.62 |
16.24 |
776.01 |
15:54:12 |
54 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.2 |
+0.5 |
16.2 |
35.29 |
10:54:07 |
55 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.35 |
-0.97 |
16.35 |
2.19 |
14:54:41 |
56 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.5 |
+0.3 |
16.23 |
423.63 |
15:42:01 |
57 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.2 |
+0.25 |
16.2 |
139.16 |
10:07:45 |
58 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.2 |
+0.19 |
16.2 |
252.93 |
10:08:28 |
59 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.2 |
+0.25 |
16.2 |
154.61 |
10:09:21 |
60 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.15 |
-2.12 |
16.15 |
1 200.93 |
13:04:53 |
61 |
Газпрнефть
|
SIBN |
EQIN |
15.21 |
-6.69 |
16.22 |
21.09 |
16:03:51 |
62 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.31 |
+2.58 |
16.23 |
7 008.62 |
16:03:23 |
63 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.26 |
+0.93 |
16.26 |
341.25 |
11:26:25 |
64 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+1.24 |
16.3 |
105.10 |
15:34:04 |
65 |
ГМКНорНик
|
GMKN |
EQIN |
16.23 |
+0.5 |
16.21 |
3 759.55 |
16:08:14 |
66 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.21 |
-0.55 |
16.21 |
3.77 |
10:27:21 |
67 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.25 |
0 |
16.25 |
53.45 |
12:07:35 |
68 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+1.89 |
16.2 |
1 058.21 |
15:51:23 |
69 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
-1.27 |
16.21 |
3.03 |
11:48:10 |
70 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.2 |
0 |
16.2 |
18.07 |
10:55:59 |
71 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.31 |
-0.91 |
16.2 |
44.44 |
11:58:06 |
72 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
-1.81 |
16.25 |
20.57 |
11:03:27 |
73 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.3 |
+2.84 |
16.3 |
23.78 |
15:42:29 |
74 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
16.01 |
+34.54 |
16.08 |
1 657.33 |
16:13:00 |
75 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.3 |
-2.98 |
16.35 |
2 481.94 |
15:42:25 |
76 |
ЕАБР П3-09
|
RU000A107EA1 |
EICB |
16.3 |
+0.62 |
16.29 |
105.20 |
15:18:54 |
77 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
10:30:30 |
78 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.93 |
16.3 |
42.32 |
15:42:55 |
79 |
Займер ао
|
ZAYM |
EQIN |
16.27 |
+0.12 |
16.27 |
39.45 |
11:32:05 |
80 |
ИНАРКТИКА
|
AQUA |
EQIN |
8 |
-20 |
8 |
0.14 |
10:30:43 |
81 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:26 |
82 |
ИнтерРАОао
|
IRAO |
EQIN |
15.5 |
+3.33 |
15.98 |
137.25 |
15:52:35 |
83 |
КАМАЗ
|
KMAZ |
EQIN |
16.25 |
-1.52 |
16.25 |
4.15 |
10:50:26 |
84 |
Каршеринг
|
DELI |
EQIN |
0 |
0 |
0 |
0.10 |
10:31:15 |
85 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:21 |
86 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.25 |
+7.62 |
16.23 |
29 875.19 |
16:24:33 |
87 |
М.видео
|
MVID |
EQIN |
15 |
-6.25 |
16.05 |
2.13 |
10:32:56 |
88 |
Магнит ао
|
MGNT |
EQIN |
16.3 |
+0.43 |
16.27 |
1 554.99 |
16:16:55 |
89 |
Мечел ао
|
MTLR |
EQIN |
16.1 |
-1.83 |
16.09 |
118.78 |
16:03:34 |
90 |
Мечел ап
|
MTLRP |
EQIN |
15.14 |
+0.93 |
15.45 |
147.03 |
11:27:55 |
91 |
МКБ ао
|
CBOM |
EQIN |
16.28 |
+8.53 |
16.26 |
2 928.40 |
15:31:01 |
92 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.25 |
-2.11 |
16.22 |
232.97 |
16:21:06 |
93 |
ММК
|
MAGN |
EQIN |
16.25 |
+1.37 |
16.18 |
776.36 |
16:03:29 |
94 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.25 |
-1.81 |
16.25 |
20.67 |
11:06:02 |
95 |
МосБиржа
|
MOEX |
EQIN |
16.4 |
+5.81 |
15.94 |
143.60 |
16:03:33 |
96 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.26 |
-0.25 |
16.26 |
4.52 |
10:49:17 |
97 |
МТС-ао
|
MTSS |
EQIN |
16.25 |
+0.31 |
16.23 |
4 603.02 |
16:06:02 |
98 |
НЛМК ао
|
NLMK |
EQIN |
15.4 |
-0.71 |
16.16 |
1 465.78 |
16:04:38 |
99 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
0 |
16.22 |
18.35 |
11:11:09 |
100 |
НоваБев ао
|
BELU |
EQIN |
0 |
0 |
0 |
4.16 |
14:53:12 |