A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-6.24 SiM4 93876 -0.03% 19 640 1 844.3 23:49:56 6 755 814 -4810 2024-06-20 53       + +
    2 CNY-6.24 CRM4 12.851 +0.02% 76 655 985.8 23:49:54 31 154 034 -29124 2024-06-20 53       + +
    3 GOLD-6.24 GDM4 2369 +0.02% 1 898 415.1 23:49:54 449 222 -1202 2024-06-21 54       + +
    4 MIX-6.24 MXM4 346400 +0.01% 812 281.3 23:49:32 211 186 -260 2024-06-20 53 -185 -0.05% -0.36% + +
    5 NG-5.24 NGK4 1.93 -0.05% 14 198 253.3 23:49:59 885 172 -8062 2024-05-29 31       + +
    6 RTS-6.24 RIM4 115830 -0.03% 1 184 253.3 23:49:55 140 904 -406 2024-06-20 53 -2 395 -2.03% -13.76% + +
    7 USDRUBF USDRUBF   92.45 +0.1% 2 220 205.3 23:49:52 404 070 -560 2100-01-01 27641       + +
    8 GAZR-6.24 GZM4 16822 -0.51% 11 947 201.6 23:49:44 466 868 +188 2024-06-21 54 342 2.08% 13.83% + +
    9 BR-5.24 BRK4 89.23 -0.01% 2 286 188.5 23:49:21 114 526 -1994 2024-05-02 4       + +
    10 Eu-6.24 EuM4 100105 -0.11% 1 674 167.8 23:48:22 1 798 566 -806 2024-06-20 53       + +
    11 CNYRUBF CNYRUBF   12.678 +0.1% 10 778 136.6 23:49:54 3 709 996 -4640 2100-01-01 27641       + +
    12 BR-6.24 BRM4 88.33 -0.03% 1 401 114.3 23:49:21 98 342 -582 2024-06-03 36       + +
    13 SBRF-6.24 SRM4 31670 -0.09% 3 556 112.7 23:49:53 581 470 -368 2024-06-21 54 723 2.34% 15.58% + +
    14 MXI-6.24 MMM4 3464.4 +0.01% 3 163 109.6 23:49:15 81 908 +716 2024-06-20 53 -1 -0.04% -0.28% + +
    15 SILV-6.24 SVM4 27.71 -0.04% 4 196 107.3 23:49:37 510 060 -2310 2024-06-21 54       + +
    16 Eu-9.24 EuU4 101965 -0.09% 810 82.6 23:07:23 149 068 +576 2024-09-19 144       + +
    17 IMOEXF IMOEXF   3479.5 +0.47% 2 239 77.8 23:49:57 75 028 -284 2100-01-01 27641       + +
    18 ED-6.24 EDM4 1.0669 -0.03% 639 63.0 23:49:38 1 242 140 -376 2024-06-20 53       + +
    19 VTBR-6.24 VBM4 2388 +0.25% 21 403 51.2 23:49:57 1 295 678 -12276 2024-06-21 54 63 2.69% 17.92% + +
    20 YNDF-6.24 YNM4 42260 +0.27% 1 182 49.9 23:49:57 36 396 +536 2024-06-21 54 860 2.08% 13.85% + +
    21 LKOH-6.24 LKM4 77380 +0.18% 620 47.9 23:49:45 37 010 +34 2024-06-21 54 -2 590 -3.24% -21.59% + +
    22 SPYF-6.24 SFM4 513.18 -0.09% 940 44.6 23:49:38 733 470 -576 2024-06-21 54       + +
    23 Si-9.24 SiU4 96197 -0.03% 456 43.9 23:29:28 320 846 -224 2024-09-19 144       + +
    24 MTSI-6.24 MTM4 32100 +1.45% 1 221 39.0 23:49:15 21 632 -424 2024-06-21 54 1 215 3.93% 26.23% + +
    25 CNY-9.24 CRU4 13.154 +0.03% 2 372 31.2 23:48:13 273 460 +790 2024-09-19 144       + +
    26 SILV-9.24 SVU4 28.25 +0.04% 1 133 29.5 23:33:57 50 890 +666 2024-09-20 145       + +
    27 SNGP-6.24 SGM4 68309 -0.18% 341 23.3 23:40:02 44 840 +78 2024-06-21 54 1 009 1.50% 10.00% + +
    28 ROSN-6.24 RNM4 59661 -0.39% 302 18.1 23:49:15 41 700 -142 2024-06-21 54 1 361 2.33% 15.56% + +
    29 NG-6.24 NGM4 2.297 +0.09% 829 17.6 23:49:12 77 556 -36 2024-06-26 59       + +
    30 GLDRUBF GLDRUBF   6910 +0.15% 2 407 16.6 23:47:46 589 246 -2094 2100-01-01 27641       + +
    31 EURRUBF EURRUBF 98.81 +0.04% 164 16.2 23:47:05 47 830 -178 2100-01-01 27641       + +
    32 NOTK-6.24 NKM4 126135 -0.4% 126 15.9 23:49:15 6 182 +58 2024-06-21 54 2 735 2.22% 14.78% + +
    33 GOLD-9.24 GDU4 2398.5 0% 70 15.5 23:49:54 51 472 +60 2024-09-20 145       + +
    34 MTLR-6.24 MCM4   26969 +0.03% 529 14.3 23:48:28 8 458 -132 2024-06-21 54 470 1.77% 11.82% + +
    35 PLT-6.24 PTM4 935.5 +0.3% 164 14.2 23:49:37 28 066 -28 2024-06-21 54       + +
    36 ALRS-6.24 ALM4 7762 +0.17% 1 536 11.9 23:49:58 187 072 +558 2024-06-21 54 66 0.86% 5.72% + +
    37 NASD-6.24 NAM4   17883 -0.1% 701 11.6 23:48:53 835 644 -168 2024-06-21 54       + +
    38 SNGR-6.24 SNM4 35364 -0.18% 307 10.8 23:49:58 22 942 -210 2024-06-21 54 999 2.91% 19.38% + +
    39 SBRF-9.24 SRU4 30083 -0.07% 315 9.5 23:47:51 124 560 +48 2024-09-20 145 -864 -2.79% -6.93% + +
    40 VKCO-6.24 VKM4   6059 +0.94% 1 481 8.9 23:49:46 76 292 +32 2024-06-21 54       + +
    41 RTSM-6.24 RMM4 1157 0% 408 8.7 23:49:43 19 978 -68 2024-06-20 53       + +
    42 PLD-6.24 PDM4 998.89 +0.19% 94 8.7 23:49:28 29 288 +8 2024-06-21 54       + +
    43 AFLT-6.24 AFM4 5269 +0.08% 1 583 8.3 23:49:27 42 882 -318 2024-06-21 54 132 2.57% 17.13% + +
    44 SIBN-6.24 SOM4   7685 -0.1% 1 087 8.3 23:30:13 40 798 -870 2024-06-21 54 190 2.54% 16.90% + +
    45 SGZH-6.24 SZM4   3816 +1.15% 2 160 8.2 23:45:00 35 004 +966 2024-06-21 54       + +
    46 TATN-6.24 TTM4 73969 -0.3% 109 8.1 23:49:15 9 006 +20 2024-06-21 54 1 539 2.12% 14.17% + +
    47 OZON-6.24 OZM4 43057 +0.27% 175 7.5 23:46:40 10 426 +52 2024-06-21 54 657 1.55% 10.33% + +
    48 MAGN-6.24 MGM4 54180 -0.12% 131 7.1 23:49:15 12 660 -68 2024-06-21 54 -885 -1.61% -10.71% + +
    49 MOEX-6.24 MEM4 22400 +0.07% 295 6.6 23:49:15 31 232 +66 2024-06-21 54 -860 -3.70% -24.65% + +
    50 RUAL-6.24 RLM4   4426 -0.29% 1 447 6.4 23:49:55 39 246 +328 2024-06-21 54 68 1.55% 10.32% + +
    51 SBPR-6.24 SPM4 31680 -0.06% 188 6.0 23:49:28 17 926 -28 2024-06-21 54 680 2.19% 14.62% + +
    52 SPYF-9.24 SFU4 518.73 -0.01% 118 5.7 23:49:38 33 140 +2 2024-09-20 145       + +
    53 MGNT-6.24 MNM4 8249 -0.15% 683 5.6 23:46:22 47 902 -38 2024-06-21 54 -36 -0.43% -2.86% + +
    54 AFKS-6.24 AKM4 26350 +0.4% 198 5.2 23:47:54 11 316 -150 2024-06-21 54 501 1.94% 12.92% + +
    55 TRNF-6.24 TNM4 1640 -0.3% 3 011 4.9 23:42:20 292 224 -728 2024-06-21 54 40 2.50% 16.67% + +
    56 CHMF-6.24 CHM4 173774 +0.47% 25 4.3 23:49:15 1 792 -4 2024-06-21 54 -14 726 -7.81% -52.08% + +
    57 BANE-6.24 BNM4   3352 -0.69% 1 263 4.2 23:06:09 52 360 -1448 2024-06-21 54       + +
    58 UCNY-6.24 UCM4   7.29 -0.07% 44 4.1 20:54:43 164 438 -84 2024-06-20 53       + +
    59 ED-9.24 EDU4 1.0607 -0.08% 41 4.0 23:03:27 23 602 +12 2024-09-19 144       + +
    60 Si-12.24 SiZ4 98318 +0.1% 40 3.9 22:23:21 54 514 +62 2024-12-19 235       + +
    61 TCSI-6.24 TIM4 31702 -0.29% 118 3.7 23:45:03 66 404 +38 2024-06-21 54 702 2.26% 15.10% + +
    62 BELU-6.24 BEM4   5863 +0.49% 630 3.7 22:24:58 7 642 -190 2024-06-21 54       + +
    63 UJPY-6.24 JPM4 154.78 +0.28% 38 3.5 23:23:55 8 400 +22 2024-06-20 53       + +
    64 PLZL-6.24 PZM4 138512 +0.36% 24 3.3 23:49:15 4 544 -22 2024-06-21 54 1 532 1.12% 7.46% + +
    65 FLOT-6.24 FLM4   13714 +0.42% 236 3.2 23:40:38 17 448 +66 2024-06-21 54       + +
    66 HANG-6.24 HSM4   18145 +0.12% 1 422 3.0 23:49:54 567 102 +768 2024-06-21 54       + +
    67 GAZR-9.24 GZU4 16481 -0.37% 176 2.9 23:43:16 27 402 +86 2024-09-20 145 1 0.01% 0.02% + +
    68 GL-6.24 GLM4   7092.8 +0.14% 408 2.9 23:45:00 261 174 +490 2024-06-20 53       + +
    69 SMLT-6.24 SSM4   3816 -0.08% 583 2.2 23:49:31 102 570 +70 2024-06-21 54 96 2.57% 17.11% + +
    70 MVID-6.24 MVM4   2165 +2.77% 1 035 2.2 23:36:20 10 724 -354 2024-06-21 54       + +
    71 GMKN-9.24 GKU4 1646 +0.3% 1 324 2.2 23:07:22 302 226 -1182 2024-09-20 145 79 5.01% 12.45% + +
    72 WUSH-6.24 WUM4   3200 -0.25% 661 2.1 23:39:00 13 222 +282 2024-06-21 54       + +
    73 SOFL-6.24 S0M4   1750 +1.14% 1 167 2.0 23:48:12 6 648 -1010 2024-06-21 54       + +
    74 PHOR-6.24 PHM4   6777 +0.53% 268 1.8 23:40:24 9 742 +426 2024-06-21 54 147 2.22% 14.78% + +
    75 PLD-9.24 PDU4 1046 +0.22% 18 1.7 21:42:54 1 774 +22 2024-09-20 145       + +
    76 WHEAT-5.24 W4K4   14780 0% 115 1.7 20:55:17 3 142 -28 2024-05-31 33       + +
    77 POSI-6.24 PSM4   2994 -0.33% 555 1.7 23:47:07 77 142 -360 2024-06-21 54       + +
    78 RTKM-6.24 RTM4 9963 +0.03% 140 1.4 23:49:51 66 162 +16 2024-06-21 54 250 2.57% 17.16% + +
    79 DAX-6.24 DXM4   15031 +0.3% 94 1.4 23:49:33 40 306 +106 2024-06-21 54       + +
    80 NLMK-6.24 NMM4 21700 +0.6% 60 1.3 23:49:15 16 686 -32 2024-06-21 54 -1 566 -6.73% -44.87% + +
    81 HYDR-6.24 HYM4 7395 -0.08% 153 1.1 23:39:17 19 108 +146 2024-06-21 54 183 2.54% 16.92% + +
    82 BR-10.24 BRV4 86.6 -1.72% 14 1.1 20:35:01 960 +4 2024-10-01 156       + +
    83 NG-7.24 NGN4 2.429 +0.21% 48 1.1 23:28:14 6 474 +8 2024-07-29 92       + +
    84 MIX-9.24 MXU4 348650 -0.01% 3 1.0 23:13:37 1 556 0 2024-09-19 144 2 065 0.60% 1.49% + +
    85 IRAO-6.24 IRM4 40545 -0.14% 25 1.0 23:49:15 3 310 -10 2024-06-21 54 -1 955 -4.60% -30.67% + +
    86 MXI-9.24 MMU4 3487 +0.06% 28 1.0 23:41:12 4 136 +16 2024-09-19 144 21 0.61% 1.53% + +
    87 LKOH-9.24 LKU4 80244 +0.09% 12 1.0 23:33:36 678 -6 2024-09-20 145 274 0.34% 0.85% + +
    88 FEES-6.24 FSM4 12684 -0.19% 68 0.9 23:42:33 8 346 +6 2024-06-21 54 266 2.14% 14.28% + +
    89 RTS-9.24 RIU4 114370 -0.03% 4 0.8 20:09:09 2 704 +4 2024-09-19 144 -3 855 -3.26% -8.15% + +
    90 ASTR-6.24 ASM4   637 -0.16% 1 319 0.8 23:47:04 104 862 -1080 2024-06-21 54       + +
    91 VTBR-9.24 VBU4 2480 +0.08% 310 0.8 22:42:22 72 178 -356 2024-09-20 145 155 6.64% 16.49% + +
    92 NASD-3.25 NAH5   18471 +0.71% 45 0.8 21:16:25 2 116 +12 2025-03-21 327       + +
    93 Co-5.24 CoK4 10555 0% 8 0.8 21:58:10 34 -6 2024-05-14 16       + +
    94 PIKK-6.24 PIM4 8718 +0.75% 84 0.7 23:43:00 20 160 -44 2024-06-21 54 234 2.76% 18.39% + +
    95 SILV-12.24 SVZ4 29.12 -0.03% 27 0.7 22:51:59 2 988 +2 2024-12-20 236       + +
    96 NG-8.24 NGQ4 2.492 +0.28% 31 0.7 22:45:13 3 882 -2 2024-08-28 122       + +
    97 GAZR-12.24 GZZ4 17431 -0.37% 40 0.7 20:51:04 2 880 +26 2024-12-20 236 951 5.77% 8.80% + +
    98 CNY-12.24 CRZ4 13.49 +0.06% 48 0.6 20:55:57 18 088 +4 2024-12-19 235       + +
    99 Eu-12.24 EuZ4 105016 +0.2% 6 0.6 19:09:35 566 -12 2024-12-19 235       + +
    100 MTSI-9.24 MTU4 30492 +1.24% 20 0.6 23:17:50 858 +22 2024-09-20 145 -393 -1.27% -3.16% + +
    101 BSPB-6.24 BSM4   3218 +0.12% 183 0.6 23:47:07 25 378 +16 2024-06-21 54       + +
    102 WHEAT-4.24 W4J4   14330 +0.14% 37 0.5 21:22:09 1 244 +62 2024-04-30 2       + +
    103 SVCB-6.24 SCM4   1955 -0.1% 266 0.5 23:27:05 4 670 -276 2024-06-21 54       + +
    104 POLY-6.24 POM4 3226 -0.28% 156 0.5 23:45:01 20 996 -4 2024-06-21 54 26 0.81% 5.42% + +
    105 BR-7.24 BRN4 87.7 -0.06% 6 0.5 21:33:16 4 452 0 2024-07-01 64       + +
    106 RGBI-9.24 RBU4   11620 -0.04% 37 0.4 23:44:37 6 272 -32 2024-09-02 127       + +
    107 NG-9.24 NGU4 2.608 +0.27% 16 0.4 21:47:40 1 780 0 2024-09-26 151       + +
    108 NASD-9.24 NAU4   18095 -0.05% 22 0.4 23:45:04 63 012 -12 2024-09-20 145       + +
    109 PLT-9.24 PTU4 967 +0.23% 4 0.4 22:14:10 1 644 0 2024-09-20 145       + +
    110 GBPU-6.24 GUM4 1.2462 0% 3 0.3 21:48:47 62 +4 2024-06-20 53       + +
    111 MTLR-9.24 MCU4   27900 0% 12 0.3 23:37:02 180 0 2024-09-20 145 1 401 5.29% 13.13% + +
    112 VKCO-9.24 VKU4   6373 +0.72% 48 0.3 23:48:23 4 830 -4 2024-09-20 145       + +
    113 SPYF-12.24 SFZ4 521.8 +0.19% 5 0.2 20:59:49 8 832 +2 2024-12-20 236       + +
    114 Si-3.25 SiH5 98655 -0.12% 2 0.2 22:51:44 35 280 0 2025-03-20 326       + +
    115 MXI-3.26 MMH6 3928.95 -2.82% 5 0.2 20:19:36 88 -4 2026-03-19 690 463 13.36% 6.97% + +
    116 SNGP-9.24 SGU4 60400 0% 3 0.2 21:04:46 1 112 +6 2024-09-20 145 -6 900 -10.25% -25.45% + +
    117 FLOT-9.24 FLU4   13100 +0.19% 13 0.2 19:30:50 1 368 -8 2024-09-20 145       + +
    118 AFLT-9.24 AFU4 5459 +0.35% 30 0.2 23:41:21 4 400 +14 2024-09-20 145 322 6.27% 15.56% + +
    119 GL-9.24 GLU4   7311.9 +0.05% 21 0.2 20:23:11 7 248 -2 2024-09-19 144       + +
    120 CBOM-6.24 CMM4   7635 +0.64% 18 0.1 22:30:15 342 0 2024-06-21 54       + +
    121 NOTK-9.24 NKU4 131301 -0.15% 1 0.1 19:11:52 118 0 2024-09-20 145 7 901 6.40% 15.90% + +
    122 ROSN-9.24 RNU4 59750 +0.01% 2 0.1 21:32:04 452 0 2024-09-20 145 1 450 2.49% 6.17% + +
    123 MOEX-9.24 MEU4 23247 +0.14% 5 0.1 21:01:32 3 970 -2 2024-09-20 145 -13 -0.06% -0.14% + +
    124 MAGN-9.24 MGU4 54916 -0.79% 2 0.1 22:49:09 244 -2 2024-09-20 145 -149 -0.27% -0.67% + +
    125 SNGR-9.24 SNU4 35741 -1.21% 3 0.1 23:29:00 698 -4 2024-09-20 145 1 376 4.00% 9.94% + +
    126 Si-12.25 SiZ5 107000 +0.15% 1 0.1 19:06:53 96 -2 2025-12-18 599       + +
    127 CNY-3.25 CRH5 13.8 -0.04% 7 0.1 21:01:13 1 872 +6 2025-03-20 326       + +
    128 BSPB-9.24 BSU4   3215 -0.78% 30 0.1 23:03:41 1 776 -32 2024-09-20 145       + +
    129 BR-8.24 BRQ4 87.93 -0.01% 1 0.1 19:21:14 1 558 0 2024-08-01 95       + +
    130 ALRS-9.24 ALU4 7931 +0.14% 10 0.1 23:48:08 4 216 +10 2024-09-20 145 235 3.05% 7.58% + +
    131 NIKK-6.24 N2M4   39350 +0.01% 33 0.1 22:45:23 19 406 -16 2024-06-21 54       + +
    132 TRY-6.24 TYM4   2.722 -1.14% 28 0.1 23:35:05 20 612 -30 2024-06-20 53       + +
    133 HKD-6.24 HKM4   11.736 +0.2% 6 0.1 21:52:01 5 684 -12 2024-06-20 53       + +
    134 NLMK-9.24 NMU4 22073 -0.19% 3 0.1 23:41:31 770 -6 2024-09-20 145 -1 193 -5.13% -12.73% + +
    135 HOME-9.24 HOU4   31260 +0.83% 2 0.1 20:55:02 140 0 2024-09-18 143       + +
    136 SBPR-9.24 SPU4 30167 +0.06% 2 0.1 21:38:53 974 +2 2024-09-20 145 -833 -2.69% -6.67% + +
    137 WHEAT-6.24 W4M4   14950 -0.13% 4 0.1 20:39:10 3 212 -2 2024-06-28 61       + +
    138 RUAL-9.24 RLU4   4549 +0.44% 13 0.1 21:36:01 2 576 +2 2024-09-20 145 191 4.37% 10.85% + +
    139 DAX-9.24 DXU4   14683 +0.34% 4 0.1 19:27:14 316 +8 2024-09-20 145       + +
    140 RGBI-6.24 RBM4   11439 -0.01% 5 0.1 23:44:28 33 558 0 2024-06-03 36       + +
    141 HANG-9.24 HSU4   18850 +0.07% 25 0.1 21:32:59 17 252 +2 2024-09-20 145       + +
    142 TRNF-9.24 TNU4 1595 +0.38% 33 0.1 23:39:22 24 428 +36 2024-09-20 145 -5 -0.31% -0.78% + +
    143 NLMK-12.24 NMZ4 23135 +0.21% 2 0.0 20:54:01 130 0 2024-12-20 236 -131 -0.56% -0.86% + +
    144 BSPB-3.25 BSH5   3330 +5.63% 13 0.0 21:57:25 52 +20 2025-03-21 327       + +
    145 MGNT-9.24 MNU4 7961 +0.04% 5 0.0 21:40:04 4 786 0 2024-09-20 145 -324 -3.90% -9.69% + +
    146 MVID-9.24 MVU4   2187 +0.59% 17 0.0 22:04:37 826 +6 2024-09-20 145       + +
    147 DJ30-6.24 DJM4   385.6 -0.05% 1 0.0 22:36:56 848 +2 2024-06-21 54       + +
    148 KMAZ-6.24 KMM4   1883 -0.16% 18 0.0 23:41:44 6 320 +4 2024-06-21 54       + +
    149 TCSI-9.24 TIU4 33180 0% 1 0.0 21:40:26 4 834 +2 2024-09-20 145 2 180 7.03% 17.46% + +
    150 SBRF-12.24 SRZ4 31440 +0.32% 1 0.0 19:28:22 5 588 0 2024-12-20 236 493 1.59% 2.43% + +
    151 HOME-6.24 HOM4   30750 0% 1 0.0 22:52:40 764 0 2024-06-19 52       + +
    152 NG-10.24 NGV4 2.844 -0.42% 1 0.0 23:41:50 620 0 2024-10-29 184       + +
    153 RTSM-9.24 RMU4 1142 -0.13% 1 0.0 19:29:01 392 +2 2024-09-19 144       + +
    154 ASTR-9.24 ASU4   675 +0.15% 28 0.0 23:32:52 7 558 +12 2024-09-20 145       + +
    155 NASD-12.24 NAZ4   18281 -0.24% 1 0.0 22:39:17 9 232 0 2024-12-20 236       + +
    156 WHEAT-10.24 W4V4   16470 -1.94% 1 0.0 19:44:36 100 0 2024-10-31 186       + +
    157 KMAZ-12.24 KMZ4   2048 -2.15% 8 0.0 21:00:29 602 0 2024-12-20 236       + +
    158 WHEAT-9.24 W4U4   16280 -0.74% 1 0.0 20:17:26 296 0 2024-09-30 155       + +
    159 WHEAT-8.24 W4Q4   15980 0% 1 0.0 20:06:33 66 -2 2024-08-30 124       + +
    160 WHEAT-7.24 W4N4   15490 0% 1 0.0 20:06:33 452 -2 2024-07-31 94       + +
    161 MVID-3.25 MVH5   2305 +6.45% 4 0.0 22:09:23 68 -4 2025-03-21 327       + +
    162 RVI-6.24 VIM4 23.15 +0.9% 2 0.0 23:16:16 88 0 2024-06-20 53       + +
    163 SMLT-9.24 SSU4   4002 -0.05% 2 0.0 21:16:35 3 628 +2 2024-09-20 145 282 7.57% 18.79% + +
    164 SGZH-12.24 SZZ4   3947 +2.26% 2 0.0 23:15:44 484 0 2024-12-20 236       + +
    165 GMKN-12.24 GKZ4 1729 +1.27% 4 0.0 21:26:04 1 316 -2 2024-12-20 236 162 10.31% 15.73% + +
    166 AFLT-12.24 AFZ4 5708 -1.09% 1 0.0 20:52:02 3 172 0 2024-12-20 236 571 11.12% 16.96% + +
    167 SOFL-9.24 S0U4   1824 +0.82% 3 0.0 21:40:08 268 +4 2024-09-20 145       + +
    168 RVI-5.24 VIK4 22.1 +0.9% 1 0.0 23:47:25 912 0 2024-05-16 18       + +
    169 SVCB-9.24 SCU4   2015 -1.29% 2 0.0 22:12:36 3 662 -4 2024-09-20 145       + +
    170 TRY-9.24 TYU4   2.606 -0.81% 1 0.0 23:35:21 11 064 +2 2024-09-19 144       + +
    171 ISKJ-6.24 ISM4   1149 +0.44% 2 0.0 20:01:55 7 524 0 2024-06-21 54       + +
    172 AED-3.25 AEH5   0 0% 0 0.0 23:49:36 0 0 2025-03-20 326       + +
    173 AED-6.24 AEM4   0 0% 0 0.0 23:49:30 30 0 2024-06-20 53       + +
    174 AED-9.24 AEU4   0 0% 0 0.0 23:49:14 10 0 2024-09-19 144       + +
    175 AED-12.24 AEZ4   0 0% 0 0.0 23:49:21 50 0 2024-12-19 235       + +
    176 AFKS-9.24 AKU4 0 0% 0 0.0 23:49:59 1 694 0 2024-09-20 145       + +
    177 ALRS-12.24 ALZ4 0 -0.39% 0 0.0 23:49:44 58 0 2024-12-20 236       + +
    178 ALMN-6.24 AMM4 0 0% 0 0.0 19:11:04 0 0 2024-06-18 51       + +
    179 ALMN-9.24 AMU4 0 0% 0 0.0 19:11:12 0 0 2024-09-17 142       + +
    180 AMD-3.25 ARH5   0 0% 0 0.0 23:49:24 0 0 2025-03-20 326       + +
    181 AMD-6.24 ARM4   0 0% 0 0.0 23:49:31 40 0 2024-06-20 53       + +
    182 AMD-9.24 ARU4   0 0% 0 0.0 23:49:13 14 0 2024-09-19 144       + +
    183 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:23 0 0 2024-12-19 235       + +
    184 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:20 12 0 2024-06-20 53       + +
    185 AUDU-9.24 AUU4 0 +0.08% 0 0.0 23:49:33 8 0 2024-09-19 144       + +
    186 BELU-3.25 BEH5   0 +0.15% 0 0.0 23:50:00 38 0 2025-03-21 327       + +
    187 BELU-9.24 BEU4   0 +0.46% 0 0.0 23:49:59 278 0 2024-09-20 145       + +
    188 BELU-12.24 BEZ4   0 +4.28% 0 0.0 23:49:38 58 0 2024-12-20 236       + +
    189 BANE-3.25 BNH5   0 0% 0 0.0 23:49:36 38 0 2025-03-21 327       + +
    190 BANE-9.24 BNU4   0 -0.03% 0 0.0 23:49:41 1 938 0 2024-09-20 145       + +
    191 BANE-12.24 BNZ4   0 -0.91% 0 0.0 23:49:41 426 0 2024-12-20 236       + +
    192 BR-1.25 BRF5 0 -0.52% 0 0.0 23:49:23 84 0 2025-01-03 250       + +
    193 BR-2.25 BRG5 0 -2.9% 0 0.0 23:49:19 76 0 2025-02-03 281       + +
    194 BR-3.25 BRH5 0 +0.63% 0 0.0 23:49:17 32 0 2025-03-03 309       + +
    195 BR-4.25 BRJ5 0 -4.98% 0 0.0 23:49:17 62 0 2025-04-01 338       + +
    196 BR-5.25 BRK5 0 -1.51% 0 0.0 23:48:32 0 0 2025-05-02 369       + +
    197 BR-9.24 BRU4 0 +0.11% 0 0.0 23:49:56 1 270 0 2024-09-02 127       + +
    198 BR-11.24 BRX4 0 -0.89% 0 0.0 23:49:23 640 0 2024-11-01 187       + +
    199 BR-12.24 BRZ4 0 -0.74% 0 0.0 23:49:17 134 0 2024-12-02 218       + +
    200 BSPB-12.24 BSZ4   0 +0.32% 0 0.0 23:49:40 612 0 2024-12-20 236       + +
    201 BYN-6.24 BYM4   0 -0.07% 0 0.0 20:47:38 0 0 2024-06-20 53       + +
    202 BYN-9.24 BYU4   0 -0.1% 0 0.0 18:57:46 0 0 2024-09-19 144       + +
    203 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:21 6 0 2024-06-20 53       + +
    204 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:44 0 0 2024-09-19 144       + +
    205 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:23 660 0 2024-06-20 53       + +
    206 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:23 16 0 2024-09-19 144       + +
    207 CHMF-9.24 CHU4 0 +1.06% 0 0.0 23:49:59 362 0 2024-09-20 145       + +
    208 CBOM-3.25 CMH5   0 +0.06% 0 0.0 23:49:19 8 0 2025-03-21 327       + +
    209 CBOM-9.24 CMU4   0 -0.23% 0 0.0 23:50:00 42 0 2024-09-20 145       + +
    210 CBOM-12.24 CMZ4   0 +0.05% 0 0.0 23:49:27 14 0 2024-12-20 236       + +
    211 CNY-6.25 CRM5 0 +0.29% 0 0.0 23:49:43 794 0 2025-06-19 417       + +
    212 CNY-9.25 CRU5 0 -0.05% 0 0.0 23:49:46 182 0 2025-09-18 508       + +
    213 CNI-6.24 CSM4   0 0% 0 0.0 23:49:14 18 0 2024-06-20 53       + +
    214 CNI-9.24 CSU4   0 0% 0 0.0 23:49:24 0 0 2024-09-19 144       + +
    215 Co-6.24 CoM4 0 -1.06% 0 0.0 23:44:57 104 0 2024-06-18 51       + +
    216 Co-7.24 CoN4 0 0% 0 0.0 23:44:55 12 0 2024-07-16 79       + +
    217 Co-8.24 CoQ4 0 -0.5% 0 0.0 18:58:16 0 0 2024-08-20 114       + +
    218 DJ30-3.25 DJH5   0 -0.05% 0 0.0 18:58:16 0 0 2025-03-21 327       + +
    219 DJ30-9.24 DJU4   0 -0.05% 0 0.0 19:17:22 0 0 2024-09-20 145       + +
    220 DJ30-12.24 DJZ4   0 -0.05% 0 0.0 18:58:16 0 0 2024-12-20 236       + +
    221 DAX-3.25 DXH5   0 -0.57% 0 0.0 23:49:15 12 0 2025-03-21 327       + +
    222 DAX-12.24 DXZ4   0 +1.44% 0 0.0 23:49:44 94 0 2024-12-20 236       + +
    223 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:16 0 0 2024-06-20 53       + +
    224 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:16 0 0 2024-09-19 144       + +
    225 ED-12.24 EDZ4 0 -0.03% 0 0.0 23:49:59 20 0 2024-12-19 235       + +
    226 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:16 0 0 2024-06-20 53       + +
    227 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:16 0 0 2024-09-19 144       + +
    228 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:46 0 0 2024-06-20 53       + +
    229 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:16 0 0 2024-09-19 144       + +
    230 Eu-3.25 EuH5 0 -0.05% 0 0.0 23:49:45 58 0 2025-03-20 326       + +
    231 Eu-6.25 EuM5 0 -0.05% 0 0.0 23:49:47 16 0 2025-06-19 417       + +
    232 Eu-9.25 EuU5 0 -0.05% 0 0.0 22:10:23 0 0 2025-09-18 508       + +
    233 FLOT-3.25 FLH5   0 0% 0 0.0 23:07:32 0 0 2025-03-21 327       + +
    234 FLOT-12.24 FLZ4   0 -0.72% 0 0.0 23:49:26 126 0 2024-12-20 236       + +
    235 FNI-6.24 FNM4   0 0% 0 0.0 23:49:17 50 0 2024-06-20 53       + +
    236 FNI-9.24 FNU4   0 0% 0 0.0 22:59:07 0 0 2024-09-19 144       + +
    237 FEES-9.24 FSU4 0 -0.86% 0 0.0 23:50:00 212 0 2024-09-20 145       + +
    238 GOLD-3.25 GDH5 0 +0.05% 0 0.0 23:49:54 692 0 2025-03-21 327       + +
    239 GOLD-12.24 GDZ4 0 +0.01% 0 0.0 23:49:54 1 740 0 2024-12-20 236       + +
    240 GL-3.25 GLH5   0 -1.14% 0 0.0 23:49:44 484 0 2025-03-20 326       + +
    241 GL-12.24 GLZ4   0 -0.13% 0 0.0 23:49:44 5 320 0 2024-12-19 235       + +
    242 GBPU-9.24 GUU4 0 0% 0 0.0 23:49:22 2 0 2024-09-19 144       + +
    243 GAZR-3.25 GZH5 0 -1.18% 0 0.0 23:50:00 866 0 2025-03-21 327       + +
    244 GAZR-3.26 GZH6 0 -1.1% 0 0.0 23:50:00 116 0 2026-03-20 691       + +
    245 GAZR-6.25 GZM5 0 -1.76% 0 0.0 23:50:00 204 0 2025-06-20 418       + +
    246 GAZR-6.26 GZM6 0 -1.37% 0 0.0 23:49:45 172 0 2026-06-19 782       + +
    247 GAZR-9.25 GZU5 0 -1.18% 0 0.0 23:50:00 270 0 2025-09-19 509       + +
    248 GAZR-12.25 GZZ5 0 +0.3% 0 0.0 23:49:59 278 0 2025-12-19 600       + +
    249 HKD-3.25 HKH5   0 +0.79% 0 0.0 23:49:42 4 0 2025-03-20 326       + +
    250 HKD-9.24 HKU4   0 +0.99% 0 0.0 23:49:59 392 0 2024-09-19 144       + +
    251 HKD-12.24 HKZ4   0 +0.66% 0 0.0 19:18:22 6 0 2024-12-19 235       + +
    252 HOME-12.24 HOZ4   0 0% 0 0.0 23:49:24 14 0 2024-12-18 234       + +
    253 HANG-3.25 HSH5   0 0% 0 0.0 23:49:43 104 0 2025-03-21 327       + +
    254 HANG-12.24 HSZ4   0 -0.01% 0 0.0 23:49:57 1 954 0 2024-12-20 236       + +
    255 HYDR-9.24 HYU4 0 -0.48% 0 0.0 23:50:00 602 0 2024-09-20 145       + +
    256 INR-3.25 I2H5   0 0% 0 0.0 23:49:39 0 0 2025-03-20 326       + +
    257 INR-6.24 I2M4   0 0% 0 0.0 23:49:25 444 0 2024-06-20 53       + +
    258 INR-9.24 I2U4   0 +0.17% 0 0.0 23:49:40 24 0 2024-09-19 144       + +
    259 INR-12.24 I2Z4   0 0% 0 0.0 23:49:22 0 0 2024-12-19 235       + +
    260 IRAO-9.24 IRU4 0 -0.18% 0 0.0 23:50:00 62 0 2024-09-20 145       + +
    261 ISKJ-9.24 ISU4   0 -0.92% 0 0.0 23:49:24 156 0 2024-09-20 145       + +
    262 UJPY-9.24 JPU4 0 +0.66% 0 0.0 23:49:21 48 0 2024-09-19 144       + +
    263 KMAZ-3.25 KMH5   0 -0.05% 0 0.0 23:49:51 226 0 2025-03-21 327       + +
    264 KMAZ-9.24 KMU4   0 -0.2% 0 0.0 23:49:50 1 040 0 2024-09-20 145       + +
    265 KZT-3.25 KZH5   0 +0.03% 0 0.0 23:49:40 0 0 2025-03-20 326       + +
    266 KZT-6.24 KZM4   0 -0.97% 0 0.0 23:49:59 132 0 2024-06-20 53       + +
    267 KZT-9.24 KZU4   0 +0.03% 0 0.0 23:49:31 44 0 2024-09-19 144       + +
    268 KZT-12.24 KZZ4   0 +0.03% 0 0.0 23:49:37 0 0 2024-12-19 235       + +
    269 LKOH-3.25 LKH5 0 +0.15% 0 0.0 23:49:42 6 0 2025-03-21 327       + +
    270 LKOH-12.24 LKZ4 0 -1.79% 0 0.0 23:49:56 144 0 2024-12-20 236       + +
    271 MMI-6.24 MAM4   0 0% 0 0.0 23:49:24 58 0 2024-06-20 53       + +
    272 MMI-9.24 MAU4   0 0% 0 0.0 23:49:25 0 0 2024-09-19 144       + +
    273 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:16 0 0 2025-01-31 278       + +
    274 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:16 0 0 2025-02-28 306       + +
    275 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:16 0 0 2025-03-31 337       + +
    276 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:16 0 0 2024-04-30 2       + +
    277 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:16 0 0 2024-05-31 33       + +
    278 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:16 0 0 2024-06-28 61       + +
    279 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:16 0 0 2024-07-31 94       + +
    280 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:16 0 0 2024-08-30 124       + +
    281 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:16 0 0 2024-09-30 155       + +
    282 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:16 0 0 2024-10-31 186       + +
    283 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:16 0 0 2024-11-29 215       + +
    284 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:16 0 0 2024-12-30 246       + +
    285 MXI-3.25 MMH5 0 -0.08% 0 0.0 23:49:45 254 0 2025-03-20 326       + +
    286 MXI-3.27 MMH7 0 +0.01% 0 0.0 23:49:22 0 0 2027-03-18 1054       + +
    287 MXI-6.25 MMM5 0 -0.22% 0 0.0 23:49:46 142 0 2025-06-19 417       + +
    288 MXI-6.26 MMM6 0 -0.91% 0 0.0 23:49:41 68 0 2026-06-18 781       + +
    289 MXI-6.27 MMM7 0 +0.01% 0 0.0 23:49:22 0 0 2027-06-17 1145       + +
    290 MXI-9.25 MMU5 0 0% 0 0.0 23:49:45 176 0 2025-09-18 508       + +
    291 MXI-9.26 MMU6 0 +0.06% 0 0.0 23:49:42 50 0 2026-09-17 872       + +
    292 MXI-12.24 MMZ4 0 +0.11% 0 0.0 23:49:46 754 0 2024-12-19 235       + +
    293 MXI-12.25 MMZ5 0 +0.02% 0 0.0 23:49:43 86 0 2025-12-18 599       + +
    294 MXI-12.26 MMZ6 0 +0.02% 0 0.0 23:49:19 12 0 2026-12-17 963       + +
    295 MXI-12.27 MMZ7 0 +0.01% 0 0.0 23:49:44 14 0 2027-12-16 1327       + +
    296 MGNT-12.24 MNZ4 0 +1.19% 0 0.0 23:49:44 210 0 2024-12-20 236       + +
    297 MTSI-12.24 MTZ4 0 -0.56% 0 0.0 23:50:00 58 0 2024-12-20 236       + +
    298 MVID-12.24 MVZ4   0 +7.8% 0 0.0 23:49:38 194 0 2024-12-20 236       + +
    299 MIX-3.25 MXH5 0 +0.01% 0 0.0 23:49:56 4 0 2025-03-20 326       + +
    300 MIX-12.24 MXZ4 0 +0.03% 0 0.0 23:49:59 136 0 2024-12-19 235       + +
    301 NIKK-3.25 N2H5   0 +0.01% 0 0.0 23:49:18 152 0 2025-03-21 327       + +
    302 NIKK-9.24 N2U4   0 +0.01% 0 0.0 23:49:35 472 0 2024-09-20 145       + +
    303 NIKK-12.24 N2Z4   0 +0.39% 0 0.0 23:49:41 376 0 2024-12-20 236       + +
    304 Nl-5.24 NlK4 0 0% 0 0.0 20:48:47 0 0 2024-05-14 16       + +
    305 Nl-6.24 NlM4 0 0% 0 0.0 20:48:45 0 0 2024-06-18 51       + +
    306 Nl-7.24 NlN4 0 0% 0 0.0 20:48:44 0 0 2024-07-16 79       + +
    307 Nl-8.24 NlQ4 0 +0.41% 0 0.0 18:58:16 0 0 2024-08-20 114       + +
    308 OGI-6.24 OGM4   0 0% 0 0.0 23:49:25 166 0 2024-06-20 53       + +
    309 OGI-9.24 OGU4   0 +0.11% 0 0.0 23:49:44 108 0 2024-09-19 144       + +
    310 PLD-12.24 PDZ4 0 +1.16% 0 0.0 23:49:56 152 0 2024-12-20 236       + +
    311 PHOR-9.24 PHU4   0 -0.49% 0 0.0 23:50:00 324 0 2024-09-20 145       + +
    312 PIKK-9.24 PIU4 0 +1.22% 0 0.0 23:49:26 604 0 2024-09-20 145       + +
    313 POLY-9.24 POU4 0 +4.35% 0 0.0 23:49:44 1 022 0 2024-09-20 145       + +
    314 POSI-9.24 PSU4   0 +0.13% 0 0.0 23:49:57 2 122 0 2024-09-20 145       + +
    315 PLT-12.24 PTZ4 0 -0.18% 0 0.0 23:49:42 138 0 2024-12-20 236       + +
    316 PLZL-9.24 PZU4 0 +0.27% 0 0.0 23:49:59 426 0 2024-09-20 145       + +
    317 R2000-3.25 R2H5   0 +0.05% 0 0.0 23:46:00 28 0 2025-03-21 327       + +
    318 R2000-6.24 R2M4   0 0% 0 0.0 23:49:24 904 0 2024-06-21 54       + +
    319 R2000-9.24 R2U4   0 0% 0 0.0 23:45:27 0 0 2024-09-20 145       + +
    320 R2000-12.24 R2Z4   0 0% 0 0.0 19:08:46 0 0 2024-12-20 236       + +
    321 RTS-3.25 RIH5 0 -0.08% 0 0.0 23:49:12 28 0 2025-03-20 326       + +
    322 RTS-3.26 RIH6 0 +0.53% 0 0.0 23:09:31 2 0 2026-03-19 690       + +
    323 RTS-6.25 RIM5 0 +0.18% 0 0.0 23:49:44 108 0 2025-06-19 417       + +
    324 RTS-9.25 RIU5 0 +0.03% 0 0.0 23:49:11 4 0 2025-09-18 508       + +
    325 RTS-12.24 RIZ4 0 -0.3% 0 0.0 23:49:45 188 0 2024-12-19 235       + +
    326 RTS-12.25 RIZ5 0 -0.52% 0 0.0 23:49:12 0 0 2025-12-18 599       + +
    327 RTSM-3.25 RMH5 0 -0.59% 0 0.0 23:49:46 32 0 2025-03-20 326       + +
    328 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 23:49:43 88 0 2024-12-19 235       + +
    329 ROSN-3.25 RNH5 0 -1% 0 0.0 23:49:45 22 0 2025-03-21 327       + +
    330 ROSN-3.26 RNH6 0 -2.58% 0 0.0 23:49:44 12 0 2026-03-20 691       + +
    331 ROSN-6.25 RNM5 0 -2.53% 0 0.0 23:49:47 6 0 2025-06-20 418       + +
    332 ROSN-6.26 RNM6 0 -2.97% 0 0.0 23:49:47 26 0 2026-06-19 782       + +
    333 ROSN-9.25 RNU5 0 -2.37% 0 0.0 23:49:44 24 0 2025-09-19 509       + +
    334 ROSN-12.24 RNZ4 0 -0.11% 0 0.0 23:50:00 156 0 2024-12-20 236       + +
    335 ROSN-12.25 RNZ5 0 -0.11% 0 0.0 23:49:59 14 0 2025-12-19 600       + +
    336 RUON-1.25 RRF5   0 0% 0 0.0 18:58:16 0 0 2025-01-31 278       + +
    337 RUON-2.25 RRG5   0 0% 0 0.0 18:58:16 0 0 2025-02-28 306       + +
    338 RUON-3.25 RRH5   0 0% 0 0.0 18:58:16 0 0 2025-03-31 337       + +
    339 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:16 0 0 2024-04-30 2       + +
    340 RUON-5.24 RRK4   0 0% 0 0.0 18:58:16 0 0 2024-05-31 33       + +
    341 RUON-6.24 RRM4   0 0% 0 0.0 18:58:16 0 0 2024-06-28 61       + +
    342 RUON-7.24 RRN4   0 0% 0 0.0 18:58:16 0 0 2024-07-31 94       + +
    343 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:16 0 0 2024-08-30 124       + +
    344 RUON-9.24 RRU4   0 0% 0 0.0 18:58:16 0 0 2024-09-30 155       + +
    345 RUON-10.24 RRV4   0 0% 0 0.0 18:58:16 0 0 2024-10-31 186       + +
    346 RUON-11.24 RRX4   0 0% 0 0.0 18:58:16 0 0 2024-11-29 215       + +
    347 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:16 0 0 2024-12-30 246       + +
    348 RTKM-9.24 RTU4 0 +0.31% 0 0.0 23:49:59 650 0 2024-09-20 145       + +
    349 SUGR-5.24 SAK4 0 -0.08% 0 0.0 23:49:17 312 0 2024-05-02 4       + +
    350 SUGR-7.24 SAN4 0 +0.03% 0 0.0 23:49:17 136 0 2024-07-01 64       + +
    351 SUGR-10.24 SAV4 0 -0.08% 0 0.0 23:32:10 0 0 2024-10-01 156       + +
    352 SPBE-6.24 SEM4   0 -0.47% 0 0.0 23:49:18 632 0 2024-06-21 54       + +
    353 SPBE-9.24 SEU4   0 +0.27% 0 0.0 23:49:57 0 0 2024-09-20 145       + +
    354 SPYF-3.25 SFH5 0 +0.03% 0 0.0 23:49:47 684 0 2025-03-21 327       + +
    355 SIBN-9.24 SOU4   0 +0.81% 0 0.0 23:49:59 1 796 0 2024-09-20 145       + +
    356 SBRF-3.25 SRH5 0 -0.07% 0 0.0 23:49:53 2 800 0 2025-03-21 327       + +
    357 SILV-3.25 SVH5 0 -0.03% 0 0.0 23:49:56 1 332 0 2025-03-21 327       + +
    358 STOX-3.25 SXH5   0 0% 0 0.0 23:49:31 136 0 2025-03-21 327       + +
    359 STOX-6.24 SXM4   0 0% 0 0.0 23:49:20 13 734 0 2024-06-21 54       + +
    360 STOX-9.24 SXU4   0 0% 0 0.0 23:49:32 440 0 2024-09-20 145       + +
    361 STOX-12.24 SXZ4   0 0% 0 0.0 23:49:43 326 0 2024-12-20 236       + +
    362 SGZH-3.25 SZH5   0 +0.44% 0 0.0 23:49:51 68 0 2025-03-21 327       + +
    363 SGZH-9.24 SZU4   0 +0.05% 0 0.0 23:49:45 1 376 0 2024-09-20 145       + +
    364 Si-3.26 SiH6 0 -0.83% 0 0.0 23:49:21 16 0 2026-03-19 690       + +
    365 Si-6.25 SiM5 0 +0.05% 0 0.0 23:49:57 716 0 2025-06-19 417       + +
    366 Si-9.25 SiU5 0 -0.02% 0 0.0 23:49:56 802 0 2025-09-18 508       + +
    367 SUGAR-5.24 SuK4   0 +0.21% 0 0.0 23:49:18 748 0 2024-05-15 17       + +
    368 SUGAR-6.24 SuM4   0 -0.06% 0 0.0 23:33:56 6 0 2024-06-14 47       + +
    369 SUGAR-7.24 SuN4   0 +0.29% 0 0.0 23:49:20 90 0 2024-07-15 78       + +
    370 SUGAR-8.24 SuQ4   0 -0.08% 0 0.0 23:49:20 30 0 2024-08-15 109       + +
    371 SUGAR-9.24 SuU4   0 +0.65% 0 0.0 23:45:27 106 0 2024-09-13 138       + +
    372 SUGAR-10.24 SuV4   0 0% 0 0.0 20:48:40 0 0 2024-10-15 170       + +
    373 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:45 0 0 2024-06-20 53       + +
    374 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:45 0 0 2024-09-19 144       + +
    375 TATN-9.24 TTU4 0 -0.25% 0 0.0 23:49:58 608 0 2024-09-20 145       + +
    376 TATN-12.24 TTZ4 0 -0.61% 0 0.0 23:50:00 2 0 2024-12-20 236       + +
    377 TRY-3.25 TYH5   0 -2.4% 0 0.0 23:49:13 384 0 2025-03-20 326       + +
    378 TRY-12.24 TYZ4   0 -2.07% 0 0.0 23:49:36 1 906 0 2024-12-19 235       + +
    379 UCNY-3.25 UCH5   0 +2.97% 0 0.0 23:49:22 0 0 2025-03-20 326       + +
    380 UCNY-9.24 UCU4   0 0% 0 0.0 22:54:29 14 0 2024-09-19 144       + +
    381 UCNY-12.24 UCZ4   0 -3.43% 0 0.0 23:49:14 16 0 2024-12-19 235       + +
    382 UKZT-6.24 UTM4   0 0% 0 0.0 20:50:54 12 0 2024-06-20 53       + +
    383 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:16 0 0 2024-09-19 144       + +
    384 VKCO-3.25 VKH5   0 -3.37% 0 0.0 23:49:58 12 0 2025-03-21 327       + +
    385 VKCO-12.24 VKZ4   0 -0.79% 0 0.0 23:49:57 270 0 2024-12-20 236       + +
    386 WHEAT-1.25 W4F5   0 -2.82% 0 0.0 23:49:20 0 0 2025-01-31 278       + +
    387 WHEAT-2.25 W4G5   0 0% 0 0.0 23:49:21 0 0 2025-02-28 306       + +
    388 WHEAT-3.25 W4H5   0 -0.11% 0 0.0 23:49:29 20 0 2025-03-31 337       + +
    389 WHEAT-4.25 W4J5   0 0% 0 0.0 18:58:16 0 0 2025-04-30 367       + +
    390 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 23:49:34 48 0 2024-11-29 215       + +
    391 WHEAT-12.24 W4Z4   0 -1.25% 0 0.0 23:49:37 174 0 2024-12-30 246       + +
    392 WUSH-3.25 WUH5   0 0% 0 0.0 23:49:58 308 0 2025-03-21 327       + +
    393 WUSH-9.24 WUU4   0 +1.48% 0 0.0 23:50:00 756 0 2024-09-20 145       + +
    394 WUSH-12.24 WUZ4   0 +4.33% 0 0.0 23:49:57 374 0 2024-12-20 236       + +
    395 Zn-6.24 ZnM4   0 0% 0 0.0 19:10:40 0 0 2024-06-18 51       + +
    396 Zn-9.24 ZnU4   0 0% 0 0.0 19:10:47 0 0 2024-09-17 142       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.