A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3457.11 +0.21% 62 379.27 18:51:01 +0.9% +0.0% +11.6% +34.8% 68 266.09 744.99 +1% — — —
    2 Yandex clA YNDX 4390 0% 19 649.90 06:32:21 +1.8% +10.1% +72.7% +118.4% 1 438.19 15.70 +1% + +
    3 Сбербанк SBER 315.01 0% 6 086.99 06:32:21 +2.3% +2.6% +16.0% +37.9% 7 111.74 77.61 +2% + +
    4 Сургнфгз SNGS 36.115 0% 5 091.43 06:32:21 -0.7% +14.1% +34.2% +51.1% 1 828.69 19.96 +3% + +
    5 Сургнфгз-п SNGSP 69.9 0% 4 795.48 06:32:21 +2.8% +2.9% +25.6% +102.1% 1 828.69 19.96 +2% + +
    6 СОЛЛЕРС SVAV 1030.5 0% 3 554.20 06:32:21 +10.3% +17.3% +29.9% +65.3% 32.65 0.36 +1% + +
    7 Мечел ао MTLR 253.2 0% 3 373.00 06:32:21 +2.9% -8.5% -18.7% +36.5% 142.20 1.55 +1% + +
    8 ЛУКОЙЛ LKOH 7701 0% 3 336.77 06:32:21 -0.3% -1.5% +13.9% +59.9% 5 327.44 58.14 +4% +1 + +
    9 ГАЗПРОМ ао GAZP 155.52 0% 3 317.68 06:32:21 +0.7% -6.0% -2.7% -10.3% 3 738.05 40.79 +2% -1 + +
    10 ТКСХолд ао TCSG 3120.5 0% 3 090.69 06:32:21 -0.8% +0.9% -3.2% +16.8% 615.36 6.72 +4% + +
    11 РуссНфт ао RNFT 229.3 0% 2 693.99 06:32:21 +2.2% -13.9% +73.3% +89.7% 67.59 0.74 +2% + +
    12 Роснефть ROSN 588.8 0% 2 554.86 06:32:21 +1.5% +2.0% -1.0% +48.6% 6 247.10 68.18 +2% + +
    13 OZON-адр OZON 4566.5 0% 2 402.67 06:32:21 +0.2% +23.5% +61.2% +174.3% 930.33 10.15 +1% + +
    14 ММК MAGN 57.55 0% 2 397.54 06:32:21 +5.4% -0.5% +10.4% +48.0% 644.42 7.03 +4% + +
    15 НЛМК ао NLMK 252.5 0% 1 902.76 06:32:21 +3.1% +10.6% +40.8% +93.6% 1 512.09 16.50 +1% + +
    16 Система ао AFKS 27.15 0% 1 693.02 06:32:21 +5.8% +15.0% +69.5% +78.0% 260.92 2.85 +1% + +
    Какие акции стоит купить?
    17 СевСт-ао CHMF 1965 0% 1 632.78 06:32:21 +2.4% +7.7% +40.5% +99.0% 1 655.50 18.07 +2% + +
    18 Магнит ао MGNT 8313 0% 1 469.09 06:32:21 +0.5% +4.4% +19.0% +86.5% 847.19 9.25 +2% +1 + +
    19 Астра ао ASTR 644 0% 1 468.48 06:32:21 +5.0% +3.8% +28.8% 136.42 1.49 +7% +3 + +
    20 ВТБ ао VTBR 0.023085 0% 1 457.14 06:32:21 +0.4% -3.7% +1.5% +6.2% 1 141.25 12.45 +1% -2 + +
    21 Полюс PLZL 13830 0% 1 452.14 06:32:21 +2.4% -5.9% +30.4% +31.5% 1 898.17 20.71 +2% -1 + +
    22 НоваБев ао BELU 5901 0% 1 405.76 06:32:21 -1.3% -3.7% +9.9% +45.0% 93.17 1.02 +0% -1 + +
    23 AGRO-гдр AGRO 1532.6 0% 1 240.37 06:32:21 -3.8% +6.6% +13.6% +99.3% 206.18 2.25 +1% + +
    24 Транснф ап TRNFP 1645 0% 1 236.96 06:32:21 +0.4% +1.3% -98.9% +39.8% 255.47 2.79 +3% + +
    25 МосБиржа MOEX 232.25 0% 1 215.66 06:32:21 +0.6% +1.1% +22.8% +111.1% 527.49 5.76 +3% + +
    26 ЮГК UGLD 0.9857 0% 1 192.06 06:32:15 +5.1% -11.0% +54.3% 209.78 2.29 +4% +1 + +
    27 ИнтерРАОао IRAO 4.467 0% 1 190.69 06:32:21 +1.9% +4.7% +13.2% +7.2% 466.93 5.10 +1% -1 + +
    28 Татнфт 3ао TATN 730.3 0% 1 079.83 06:32:21 +1.7% +1.9% +2.8% +81.8% 1 697.39 18.52 +3% + +
    29 МТС-ао MTSS 312.7 0% 960.07 06:32:21 +1.5% +2.9% +25.9% +13.5% 625.69 6.83 +1% + +
    30 Совкомбанк SVCB 20.23 0% 952.75 06:32:21 +8.6% +5.1% +47.7% 418.02 4.56 +4% + +
    31 Аэрофлот AFLT 52 0% 919.14 06:32:21 +4.9% +3.1% +48.9% +35.5% 207.18 2.26 +8% + +
    32 ГМКНорНик GMKN 152.2 0% 825.42 06:32:21 -1.5% -8.7% -99.1% +4.4% 2 324.14 25.36 +1% + +
    33 АЛРОСА ао ALRS 79.1 0% 804.29 06:32:21 +2.5% +2.8% +13.6% +20.1% 586.10 6.40 +1% + +
    34 ЭсЭфАй ао SFIN 1518 0% 785.72 06:32:15 +0.6% -7.7% +183.4% +199.9% 169.47 1.85 +1% + +
    35 Сбербанк-п SBERP 315 0% 764.95 06:32:21 +2.1% +2.7% +15.6% +39.6% 7 111.74 77.61 +1% + +
    36 iПозитив POSI 3050 0% 759.48 06:32:21 +2.3% +6.9% +52.2% +79.7% 203.60 2.22 +2% + +
    37 Самолет ао SMLT 3587 0% 634.19 06:32:21 -2.0% -0.4% -8.0% +41.6% 220.52 2.41 +1% + +
    38 М.видео MVID 184.4 0% 615.62 06:32:21 +0.5% -10.0% +12.4% -1.3% 33.22 0.36 +1% + +
    39 Новатэк ао NVTK 1233.2 0% 595.35 06:32:21 -0.2% -4.2% -16.1% -2.6% 3 764.41 41.08 +2% + +
    40 Башнефт ап BANEP 2379.5 0% 554.40 06:32:21 +0.4% +1.5% +37.0% +83.4% 574.15 6.27 +2% + +
    Рейтинг брокеров
    41 Юнипро ао UPRO 2.207 0% 550.52 06:32:21 -1.0% +7.3% +10.4% +17.4% 138.96 1.52 +7% + +
    42 iСофтлайн SOFL 187.8 0% 483.76 06:32:21 +2.7% +13.3% +30.1% 61.04 0.67 +1% + +
    43 Россети Ур MRKU 0.713 0% 470.19 06:32:15 +7.4% +64.2% +94.3% +208.7% 62.34 0.68 +1% + +
    44 iQIWI QIWI 200.4 0% 460.86 06:32:21 -3.8% +3.8% -64.9% -66.7% 12.57 0.14 +0% + +
    45 РУСАЛ ао RUAL 42.4 0% 444.68 06:32:21 +0.4% -0.4% +24.7% +5.1% 644.34 7.03 +3% + +
    46 Совкомфлот FLOT 136.98 0% 403.49 06:32:21 +2.4% +3.9% -5.6% +130.5% 325.42 3.55 +3% +1 + +
    47 БСП ао BSPB 331.25 0% 399.66 06:32:21 +2.7% +2.4% +53.6% +129.6% 154.48 1.69 +1% -1 + +
    48 Распадская RASP 409.95 0% 395.83 06:32:21 +2.7% +3.9% -5.3% +44.1% 272.25 2.97 +5% +2 + +
    49 Мечел ап MTLRP 266.65 0% 391.09 06:32:21 +0.5% -13.2% -27.9% +33.3% 142.20 1.55 +1% -1 + +
    50 МКПАО "ВК" VKCO 578.2 0% 383.92 06:32:21 +0.2% -4.0% +3.0% +19.9% 131.62 1.44 +1% -1 + +
    51 СПБ Биржа SPBE 105 0% 327.44 06:32:21 +4.4% +5.4% +35.8% -30.1% 14.07 0.15 +2% + +
    52 ЕвроТранс EUTR 230.3 0% 324.45 06:32:15 +0.0% -7.5% -14.4% 36.65 0.40 +2% + +
    53 Россети FEES 0.12754 0% 300.52 06:32:21 -1.8% +5.0% +16.3% +22.4% 271.03 2.96 +0% + +
    54 ТМК ао TRMK 225 0% 282.17 06:32:21 +1.3% -2.4% +14.1% +124.0% 232.93 2.54 +4% + +
    55 НМТП ао NMTP 12.64 0% 264.74 06:32:21 +1.9% -0.5% +9.2% +77.2% 243.93 2.66 +1% + +
    56 ГТМ ао GTRK 478.4 0% 260.80 06:32:21 -2.6% +9.0% -14.2% +513.3% 27.83 0.30 +1% + +
    57 Газпрнефть SIBN 746.25 0% 259.22 06:32:21 +1.0% -3.2% -11.9% +49.3% 3 545.54 38.69 +1% + +
    58 МТС Банк MBNK 2570.5 0% 255.40 06:32:15 -0.9% 89.01 0.97 +1% + +
    59 iHHRU-адр HHRU 5078 0% 218.17 06:32:15 +1.0% +4.6% +72.1% +217.4% 255.51 2.79 +2% + +
    60 ЮТэйр ао UTAR 21.44 0% 214.35 06:32:15 +23.9% +37.9% +72.8% +163.4% 169.29 1.85 +1% + +
    61 Ростел -ао RTKM 96.4 0% 207.88 06:32:21 +0.1% -1.1% +41.1% +49.9% 334.18 3.65 +1% + +
    62 Ростел -ап RTKMP 85 0% 199.39 06:32:21 -1.6% -3.5% +35.5% +32.1% 334.18 3.65 +3% + +
    63 ФосАгро ао PHOR 6511 0% 178.82 06:32:21 -0.7% -4.1% -1.2% -9.1% 843.17 9.20 +2% + +
    64 ОВК ао UWGN 53.4 0% 173.41 06:32:21 -2.3% -4.3% +29.9% -66.6% 155.17 1.69 +0% + +
    65 Татнфт 3ап TATNP 730 0% 171.38 06:32:21 +1.9% +1.6% +3.1% +80.4% 1 697.39 18.52 +3% +1 + +
    66 GLTR-гдр GLTR 787.5 0% 169.70 06:32:21 -1.2% -1.5% +23.7% +82.5% 140.76 1.54 +9% +2 + +
    67 Сегежа SGZH 3.703 0% 169.44 06:32:21 -1.0% -2.4% -0.9% -32.9% 58.16 0.63 +1% -2 + +
    68 Европлан LEAS 1028 0% 157.24 06:32:15 +0.5% +2.8% 123.36 1.35 +1% -1 + +
    69 ЛСР ао LSRG 934 0% 155.81 06:32:15 -1.3% -16.3% +43.7% +66.1% 96.23 1.05 +2% + +
    70 Лента ао LENT 1200.5 0% 148.26 06:32:15 -2.6% +15.5% +79.0% +64.5% 139.24 1.52 +1% + +
    71 Яковлев-3 IRKT 72.15 0% 146.65 06:32:21 +3.0% -1.5% +16.4% +16.9% 844.34 9.21 +1% + +
    72 iДиасофт DIAS 6320 0% 137.95 06:32:15 +2.9% +2.1% 66.36 0.72 +2% + +
    73 РусГидро HYDR 0.7307 0% 129.43 06:32:21 +0.9% -0.4% +2.6% -8.8% 327.63 3.58 +0% + +
    74 ПИК ао PIKK 837 0% 128.14 06:32:21 -1.3% -5.0% +23.3% +25.5% 551.78 6.02 +4% +1 + +
    75 ДВМП ао FESH 84.9 0% 127.99 06:32:21 -1.0% -7.1% +7.6% +78.4% 252.72 2.76 +1% -1 + +
    76 MDMG-гдр MDMG 1189.5 0% 124.98 06:32:15 +6.1% +14.0% +53.4% +116.8% 89.36 0.98 +4% +1 + +
    77 РСетиЦП ао MRKP 0.3692 0% 123.92 06:32:15 -6.4% +3.5% +18.8% +75.1% 41.61 0.45 +1% -1 + +
    78 ЭН+ГРУП ао ENPG 472.15 0% 122.05 06:32:21 +1.9% -10.6% +7.3% +5.3% 305.40 3.33 +29% +9 + +
    79 Селигдар SELG 75.85 0% 115.59 06:32:21 +2.0% -10.0% +19.0% +51.6% 77.99 0.85 +2% -1 + +
    80 iАвиастКао UNAC 1.2075 0% 114.43 06:32:21 +6.7% -16.1% -7.2% +69.7% 646.99 7.06 +1% -1 + +
    81 ТГК-14 TGKN 0.01659 0% 109.22 06:32:15 -0.5% -1.7% +44.4% +184.1% 22.53 0.25 +1% -1 + +
    82 КАМАЗ KMAZ 187.6 0% 108.14 06:32:21 +2.1% +1.9% -3.0% +10.5% 133.88 1.46 +5% + +
    83 ПермьЭнСб PMSB 326.5 0% 107.12 06:32:15 +3.5% +29.2% +78.5% +81.8% 15.64 0.17 +1% -2 + +
    84 CIAN-адр CIAN 1008.2 0% 103.33 06:32:15 +5.7% +15.7% +64.1% +107.5% 71.88 0.78 +2% -1 + +
    85 ГК РБК ао RBCM 20.92 0% 102.46 06:32:15 -5.2% +9.1% +176.3% +446.5% 7.65 0.08 +2% -1 + +
    86 РоссЦентр MRKC 0.639 0% 101.24 06:32:15 -0.2% +6.8% +13.6% +86.4% 26.98 0.29 +1% -1 + +
    87 Башнефт ао BANE 3378 0% 96.69 06:32:21 +0.6% -1.6% +53.8% +130.5% 574.15 6.27 +1% -1 + +
    88 iВУШХолднг WUSH 304.85 0% 91.46 06:32:21 +0.1% -3.6% +40.3% +37.6% 33.90 0.37 +2% + +
    89 СТГ CARM 2.3495 0% 88.01 06:32:21 -2.8% -5.6% +3.8% 5.18 0.06 +1% + +
    90 РСетиМР ао MSRS 1.471 0% 86.10 06:32:15 -0.1% +8.5% +15.5% +39.6% 71.65 0.78 +2% + +
    91 Каршеринг DELI 325.9 0% 78.02 06:32:15 +1.3% -4.2% 57.31 0.63 +2% +1 + +
    92 Polymetal POLY 317.3 0% 76.93 06:32:21 +0.3% -5.4% -37.8% -52.8% 163.29 1.78 +1% -1 + +
    93 ТГК-2 TGKB 0.01341 0% 72.11 06:32:15 -0.6% -2.2% +37.8% +186.5% 19.89 0.22 +3% + +
    94 ОГК-2 ао OGKB 0.571 0% 70.72 06:32:21 +1.3% -0.3% +4.1% -18.8% 63.43 0.69 +2% + +
    95 Левенгук LVHK 48.45 0% 70.67 06:32:15 +0.8% +7.0% +28.2% +166.9% 2.56 0.03 +3% +2 + +
    96 АбрауДюрсо ABRD 304.2 0% 69.75 06:32:15 +2.7% +4.8% +15.3% +17.5% 29.81 0.33 +1% + +
    97 ТРК ап TORSP 0.531 0% 68.96 06:32:15 +6.2% +5.6% +21.9% +50.9% 4.13 0.05 +0% -2 + +
    98 РсетВол ао MRKV 0.07605 0% 67.96 06:32:15 -2.1% +12.5% +38.3% +98.6% 14.32 0.16 +3% + +
    99 РСетиЛЭ-п LSNGP 216.4 0% 66.50 06:32:15 -0.4% +9.6% +15.1% +32.0% 219.72 2.40 +1% + +
    100 ХЭНДЕРСОН HNFG 793 0% 64.70 06:32:15 +2.2% +5.7% +45.6% 32.07 0.35 +3% +1 + +
    101 +МосЭнерго MSNG 3.339 0% 63.28 06:32:21 +1.2% -3.2% +8.1% +36.7% 133.34 1.46 +0% -1 + +
    102 Русолово ROLO 1.1934 0% 63.01 06:32:15 -2.0% -8.8% -2.9% +65.5% 35.80 0.39 +1% + +
    103 ИНАРКТИКА AQUA 906.5 0% 58.32 06:32:21 -0.1% -1.9% +6.4% +58.1% 79.40 0.87 +14% +3 + +
    104 РСетиСЗ ао MRKZ 0.10265 0% 55.99 06:32:15 +0.8% +2.0% +14.2% +184.3% 9.83 0.11 +1% -1 + +
    105 СтаврЭнСбп STSBP 3.55 0% 54.93 06:32:15 +17.5% +19.9% +45.7% +137.5% 3.97 0.04 +10% +2 + +
    106 ТГК-1 TGKA 0.009834 0% 53.44 06:32:21 -0.4% -0.5% +12.0% +6.3% 38.02 0.41 +1% -2 + +
    107 ЛЭСК ао LPSB 114.1 0% 52.31 06:32:21 -17.8% +1.2% +301.1% +610.9% 17.75 0.19 +0% -2 + +
    108 ПермьЭнС-п PMSBP 336.2 0% 49.81 06:32:15 +6.2% +29.1% +72.2% +84.1% 15.64 0.17 +1% + +
    109 УралСиб ао USBN 0.2713 0% 46.47 06:32:15 -3.3% +36.8% +82.9% +135.1% 97.70 1.07 +2% + +
    110 Белон ао BLNG 28.595 0% 45.55 06:32:15 -2.0% +1.7% +1.2% +12.9% 32.88 0.36 +1% + +
    111 Ренессанс RENI 106.76 0% 45.01 06:32:15 -0.6% +5.5% +12.9% +65.7% 59.47 0.65 +2% + +
    112 Акрон AKRN 16936 0% 44.34 06:32:15 +0.8% -2.9% -10.1% -11.9% 622.52 6.79 +1% + +
    113 FIXP-гдр FIXP 303.5 0% 42.64 06:32:21 +0.5% -3.8% +7.7% -12.3% 257.98 2.82 +3% + +
    114 МКПАО ЮМГ GEMC 928.1 0% 41.06 06:32:15 +1.7% -1.6% +17.2% +118.4% 83.53 0.91 +0% + +
    115 БурЗолото BRZL 2318 0% 40.02 06:32:15 -0.1% +6.3% +53.1% +88.9% 16.29 0.18 +1% + +
    116 Займер ао ZAYM 231.15 0% 39.05 06:32:15 -1.2% -1.6% 23.12 0.25 +1% + +
    117 МКБ ао CBOM 7.374 0% 36.71 06:32:21 +0.4% -5.4% -8.1% +15.9% 246.78 2.69 +4% +1 + +
    118 Росбанк ао ROSB 126.6 0% 35.99 06:32:15 +0.8% +4.6% +24.4% +20.8% 196.41 2.14 +1% -1 + +
    119 ETLN-гдр ETLN 100.52 0% 33.94 06:32:15 +0.2% +5.8% +20.6% +55.7% 38.54 0.42 +4% + +
    120 ТРК ао TORS 1.002 0% 30.98 06:32:15 +2.2% +9.6% +50.9% +94.6% 4.13 0.05 +1% + +
    121 ТГК-2 ап TGKBP 0.01989 0% 29.66 06:32:15 -8.0% -3.3% +57.1% +103.8% 19.89 0.22 +1% + +
    122 ЭЛ5Энер ао ELFV 0.628 0% 27.59 06:32:21 -0.3% -1.4% -5.6% +10.6% 22.23 0.24 +0% + +
    123 КалужскСК KLSB 32.11 0% 26.49 06:32:15 -0.5% +0.1% +8.1% +76.0% 2.94 0.03 +0% + +
    124 ВСМПО-АВСМ VSMO 39460 0% 26.22 06:32:21 -0.4% -2.5% +19.3% -22.9% 455.65 4.97 +1% + +
    125 ЭнергияРКК RKKE 27690 0% 25.19 06:32:15 -1.7% -11.8% +13.8% +84.1% 50.05 0.55 +0% + +
    126 Телеграф CNTL 17.92 0% 24.67 06:32:15 +1.8% +5.7% +19.9% +18.2% 3.62 0.04 +0% + +
    127 НКХП ао NKHP 1100 0% 23.75 06:32:15 +1.1% +4.7% +10.4% +192.6% 74.36 0.81 +1% + +
    128 ТЗА ао TUZA 350.5 0% 23.44 06:32:15 +4.5% +21.7% +84.5% +87.4% 2.88 0.03 +4% +1 + +
    129 ЧеркизГ-ао GCHE 4988.5 0% 23.25 06:32:15 -0.4% -4.2% +21.8% +62.5% 210.62 2.30 +1% -1 + +
    130 СтаврЭнСб STSB 3.535 0% 23.02 06:32:15 +9.8% +4.3% +67.5% +157.1% 3.97 0.04 +17% + +
    131 Таттел. ао TTLK 1.1145 0% 19.82 06:32:15 +2.0% -1.2% +12.5% +55.0% 23.23 0.25 +5% + +
    132 Фармсинтез LIFE 5.025 0% 18.80 06:32:21 +1.0% -4.1% -1.9% -33.0% 2.21 0.02 +2% + +
    133 РСетиЛЭ LSNG 23.41 0% 18.76 06:32:15 -1.0% -0.8% +24.3% +53.3% 219.72 2.40 +2% +1 + +
    134 Красэсб ао KRSB 19.14 0% 18.63 06:32:15 -4.1% -7.1% +16.0% +28.0% 14.60 0.16 +1% -1 + +
    135 ЕвроЭлтех EELT 19.52 0% 18.59 06:32:15 +1.3% -9.0% +50.9% +59.5% 10.77 0.12 +8% +1 + +
    136 Аптеки36и6 APTK 13.958 0% 17.89 06:32:15 -1.0% -3.3% -1.8% +12.1% 106.51 1.16 +2% -1 + +
    137 РоссЮг ао MRKY 0.0952 0% 16.40 06:32:15 -0.9% -1.7% +45.3% +104.7% 14.44 0.16 +3% +2 + +
    138 Мостотрест MSTT 217.5 0% 16.40 06:32:15 -2.4% -0.2% +6.1% -6.6% 61.38 0.67 +2% -1 + +
    139 КрасОкт-ао KROT 2758 0% 16.37 06:32:15 -2.0% +9.4% +15.0% +53.2% 26.72 0.29 +2% -1 + +
    140 НКНХ ап NKNCP 79.82 0% 15.73 06:32:15 +0.2% -0.1% +7.8% -10.3% 184.41 2.01 +1% + +
    141 ЧМК ао CHMK 8560 0% 14.96 06:32:15 -0.9% -5.2% -8.1% +42.7% 27.07 0.30 +3% + +
    142 iАРТГЕН ао ABIO 110.16 0% 14.50 06:32:21 -1.0% -2.1% +8.0% 10.21 0.11 +2% + +
    143 ОргСинт ао KZOS 116 0% 13.94 06:32:15 -1.2% +7.9% +9.1% +14.9% 210.39 2.30 +1% + +
    144 iГЕНЕТИКО GECO 46.6 0% 13.74 06:32:15 -1.9% -6.4% +6.4% +43.6% 3.87 0.04 +2% + +
    145 Куйбазот KAZT 636 0% 13.34 06:32:15 +1.0% -2.2% +0.6% -11.5% 151.40 1.65 +1% + +
    146 Лензолото LNZL 16430 0% 12.92 06:32:15 +0.5% -5.4% +4.0% +2.7% 19.75 0.22 +2% + +
    147 Красэсб ап KRSBP 18.8 0% 12.11 06:32:15 -5.3% -8.6% +14.4% +26.9% 14.60 0.16 +2% +1 + +
    148 КрасОкт-1п KROTP 882 0% 12.07 06:32:15 +1.0% +41.6% +50.5% +26.9% 26.72 0.29 +0% -1 + +
    149 МГКЛ MGKL 2.8 0% 11.85 06:32:21 -2.0% -5.4% +18.4% 2.76 0.03 +1% + +
    150 ТНСэнВорон VRSB 669.5 0% 11.76 06:32:15 0 +0.5% +30.9% +92.4% 41.29 0.45 +1% + +
    151 iНаукаСвяз NSVZ 565 0% 11.25 06:32:15 +1.3% +2.1% +8.7% +118.1% 8.87 0.10 +1% + +
    152 OKEY-гдр OKEY 31.82 0% 10.86 06:32:15 +1.8% -4.9% +6.6% +4.1% 8.56 0.09 +0% + +
    153 РсетСиб ао MRKS 0.819 0% 10.61 06:32:15 +1.2% -2.1% +17.9% +123.8% 77.65 0.85 +3% +1 + +
    154 РДБанк ао RDRB 213.5 0% 10.50 06:32:15 +3.1% -5.1% +24.1% +13.0% 4.58 0.05 +0% -1 + +
    155 АшинскийМЗ AMEZ 67.94 0% 9.87 06:32:15 +1.1% -2.6% +3.1% -13.2% 33.87 0.37 +1% + +
    156 iММЦБ ао GEMA 190.9 0% 9.12 06:32:15 -6.3% +14.6% -80.9% -78.3% 2.85 0.03 +0% + +
    157 МГТС-4ап MGTSP 1448 0% 8.86 06:32:15 +2.5% +5.7% +11.7% +12.1% 159.56 1.74 +0% + +
    158 ЯТЭК ао YAKG 93.2 0% 8.47 06:32:15 -1.7% -6.5% +4.8% -21.0% 77.07 0.84 +8% +1 + +
    159 РязЭнСб RZSB 47.04 0% 7.94 06:32:15 +1.1% +13.1% +49.8% +25.4% 9.73 0.11 +1% -1 + +
    160 АстрЭнСб ASSB 3.015 0% 7.85 06:32:15 +0.5% +10.4% +14.4% +155.3% 2.33 0.03 +7% + +
    161 Лензол. ап LNZLP 2905 0% 7.31 06:32:15 0 -8.6% +17.1% -4.3% 19.75 0.22 +2% + +
    162 РН-ЗапСиб CHGZ 156.6 0% 6.80 06:32:15 -0.8% +4.0% +15.3% +244.9% 4.19 0.05 +4% +1 + +
    163 Авангрд-ао AVAN 956 0% 6.73 06:32:15 +0.2% -2.2% -4.2% -11.5% 77.31 0.84 +1% -1 + +
    164 НКНХ ао NKNC 103.6 0% 6.08 06:32:15 -0.9% -3.5% +0.7% -9.7% 184.41 2.01 +5% + +
    165 СамарЭн-ап SAGOP 4.235 0% 5.71 06:32:15 +3.3% +9.7% +41.2% +88.4% 16.67 0.18 +3% + +
    166 РСетКубань KUBE 363 0% 5.59 06:32:15 -1.9% -9.9% +34.2% +206.3% 121.48 1.33 +9% +1 + +
    167 СаратНПЗ-п KRKNP 11620 0% 5.44 06:32:15 -0.7% -4.1% 0 -19.0% 12.25 0.13 +3% -1 + +
    168 ЗИЛ ао ZILL 3755 0% 5.11 06:32:15 +0.5% +17.3% +23.5% -0.8% 9.99 0.11 +0% + +
    169 Ижсталь ап IGSTP 8680 0% 4.96 06:32:15 +2.1% +3.3% +13.0% +132.1% 11.43 0.12 0% + +
    170 Кристалл KLVZ 7.766 0% 4.95 06:32:15 -0.7% -2.9% 7.15 0.08 +3% + +
    171 ВолгЭнСб-п VGSBP 12.1 0% 4.93 06:32:15 -4.3% -4.6% +17.7% +162.2% 7.07 0.08 +4% + +
    172 ДЭК ао DVEC 3.363 0% 4.89 06:32:15 -0.4% -8.1% +5.2% +115.2% 57.92 0.63 +4% + +
    173 БСП ап BSPBP 54.3 0% 4.68 06:32:15 +2.5% -8.7% +11.8% +93.9% 154.48 1.69 +4% + +
    174 ОргСинт ап KZOSP 27.75 0% 4.61 06:32:15 -0.4% +1.8% +4.6% -2.9% 210.39 2.30 +3% + +
    175 ЧЗПСН ао PRFN 6.254 0% 4.47 06:32:15 -0.6% -2.3% +6.1% +63.8% 5.24 0.06 +2% +1 + +
    176 НЕФАЗ NFAZ 531 0% 4.46 06:32:15 +0.4% -0.6% +6.7% +34.9% 4.27 0.05 +0% -1 + +
    177 ЗаводДИОД DIOD 16.69 0% 4.45 06:32:15 +1.3% +0.2% +2.4% +56.0% 1.53 0.02 +5% +1 + +
    178 ИКРУСС-ИНВ RUSI 127.1 0% 4.40 06:32:15 0 +1.1% +15.5% +102.1% 13.85 0.15 +1% -1 + +
    179 Ижсталь2ао IGST 11380 0% 4.13 06:32:15 +1.2% -3.6% +2.2% +140.0% 11.43 0.12 +0% +1 + +
    180 Варьеган-п VJGZP 2780 0% 4.12 06:32:15 -0.5% +41.1% +148.2% +257.8% 85.54 0.93 0% -1 + +
    181 Арсагера ARSA 15.65 0% 3.97 06:32:15 +0.8% +1.4% +42.1% +139.3% 1.94 0.02 +2% +1 + +
    182 Сахэнер ао SLEN 5.055 0% 3.95 06:32:15 -1.7% +1.5% +0.3% +30.8% 6.25 0.07 +3% +1 + +
    183 Слав-ЯНОСп JNOSP 17.02 0% 3.93 06:32:15 +1.8% -3.5% +9.9% +25.7% 31.27 0.34 0% -2 + +
    184 Куйбазот-п KAZTP 671.5 0% 3.60 06:32:15 -1.6% -2.5% +5.1% -7.4% 151.40 1.65 +23% +5 + +
    185 ОМЗ-ап OMZZP 22020 0% 3.57 06:32:15 +1.8% -6.4% +60.7% +118.0% 61.05 0.67 +3% -1 + +
    186 Телеграф-п CNTLP 11.66 0% 3.41 06:32:15 0 +0.3% +9.0% -11.3% 3.62 0.04 +6% +1 + +
    187 ТНСэМаЭл-п MISBP 77.2 0% 3.29 06:32:15 -1.5% -3.5% +39.6% +37.6% 10.81 0.12 +1% -2 + +
    188 ЗВЕЗДА ао ZVEZ 12.72 0% 3.29 06:32:15 -0.4% -3.9% +28.9% +136.9% 7.15 0.08 +3% + +
    189 ДетскийМир DSKY 45.98 0% 3.25 06:32:21 0.0% +0.8% -19.2% -32.1% 33.92 0.37 +1% -3 + +
    190 iНПОНаука NAUK 720 0% 2.75 06:32:15 0 -2.2% +39.5% +100.8% 8.49 0.09 +9% +2 + +
    191 Нижкамшина NKSH 76.7 0% 2.64 06:32:15 -0.1% -3.6% +5.1% +135.0% 4.89 0.05 +3% -1 + +
    192 Мегион-ап MFGSP 387 0% 2.57 06:32:15 +7.9% +17.8% +33.0% +37.7% 64.87 0.71 +2% +1 + +
    193 СамарЭн-ао SAGO 4.085 0% 2.57 06:32:15 +0.5% -7.2% +35.7% +85.7% 16.67 0.18 +1% -2 + +
    194 ЦМТ ап WTCMP 11.48 0% 2.42 06:32:15 +0.5% -11.1% +22.4% +42.1% 19.95 0.22 +4% + +
    195 ЮУНК ао UNKL 7760 0% 2.31 06:32:15 -1.1% -6.1% +1.0% -22.3% 4.65 0.05 +4% +1 + +
    196 МордЭнСб MRSB 0.936 0% 2.30 06:32:15 +0.4% +3.4% +19.5% +78.6% 1.26 0.01 +2% -1 + +
    197 ГАЗ ао GAZA 839 0% 2.19 06:32:21 +3.7% -0.6% +3.0% +27.6% 16.28 0.18 +9% +1 + +
    198 ГазпРнД ао RTGZ 39900 0% 2.10 06:32:15 +7.3% +9.0% +26.7% +31.3% 4.80 0.05 0% -1 + +
    199 СаратЭн-ао SARE 0.652 0% 1.98 06:32:15 -0.5% +1.4% +25.9% +236.4% 3.76 0.04 +12% +5 + +
    200 Приморье PRMB 37200 0% 1.94 06:32:15 +1.1% -19.5% +10.1% -2.1% 9.30 0.10 +2% -1 + +
    201 Якутскэнрг YKEN 0.754 0% 1.90 06:32:15 -0.9% -3.8% +23.8% +107.4% 8.45 0.09 +5% + +
    202 КузнецкийБ KUZB 0.06075 0% 1.90 06:32:15 +1.3% -3.3% +28.2% +49.7% 1.37 0.01 +1% -2 + +
    203 ТНСэКубань KBSB 585.5 0% 1.85 06:32:15 -2.4% -6.0% +22.0% +117.3% 10.46 0.11 +4% + +
    204 МагадЭн ао MAGE 5.3 0% 1.81 06:32:15 -0.7% -3.6% +0.2% -8.0% 3.03 0.03 +0% -2 + +
    205 КМЗ KMEZ 1664 0% 1.64 06:32:15 +0.6% -12.1% +7.6% +31.5% 6.26 0.07 +0% + +
    206 Варьеган VJGZ 3824 0% 1.60 06:32:15 -0.4% +25.8% +75.4% +119.9% 85.54 0.93 +1% + +
    207 Россети СК MRKK 27.12 0% 1.59 06:32:15 -0.2% -0.7% +11.5% +54.6% 56.77 0.62 +1% + +
    208 Светофор SVET 26.8 0% 1.59 06:32:15 -0.7% -5.3% +7.2% -11.6% 0.60 0.01 +9% + +
    209 РГС СК ао RGSS 0.3144 0% 1.43 06:32:15 -0.6% +0.7% +16.3% +54.0% 153.90 1.68 +0% + +
    210 ЧКПЗ ао CHKZ 28200 0% 1.41 06:32:15 +0.9% +2.4% +34.9% +117.8% 16.93 0.18 0% + +
    211 РОСИНТЕРао ROST 168 0% 1.34 06:32:15 -0.4% -1.4% +15.5% +129.5% 2.74 0.03 +4% + +
    212 ЦМТ ао WTCM 16.7 0% 1.21 06:32:15 -1.3% -8.7% +36.9% +67.0% 19.95 0.22 +3% +1 + +
    213 ДонскЗР п DZRDP 3880 0% 1.18 06:32:15 -1.5% -1.8% +4.6% +58.4% 2.34 0.03 +1% +1 + +
    214 Мегион-ао MFGS 523.5 0% 1.18 06:32:15 +1.0% +6.7% +25.7% +20.8% 64.87 0.71 0% -2 + +
    215 ВолгЭнСб VGSB 19.06 0% 1.13 06:32:15 -2.4% -1.2% +31.1% +209.9% 7.07 0.08 +7% + +
    216 МагадЭн ап MAGEP 3.89 0% 1.06 06:32:15 -1.0% -5.4% -6.3% -13.2% 3.03 0.03 +3% + +
    217 ТНСэнНН ап NNSBP 1820 0% 0.97 06:32:15 -1.6% -1.5% +17.6% +92.8% 21.85 0.24 +33% +10 + +
    218 КурганГКао KGKC 55.8 0% 0.96 06:32:15 +1.5% +3.0% +1.1% +8.6% 7.64 0.08 +0% -1 + +
    219 КамчатЭ ао KCHE 0.731 0% 0.94 06:32:15 -0.1% -6.9% +20.6% +212.4% 42.87 0.47 +8% +1 + +
    220 СаратЭн-ап SAREP 0.395 0% 0.94 06:32:15 +1.7% +15.2% +40.8% +135.7% 3.76 0.04 +0% -2 + +
    221 ТамбЭнСб TASB 2.354 0% 0.92 06:32:15 -5.2% -10.4% +37.2% +159.0% 3.86 0.04 +6% -2 + +
    222 ТНСэнРст-п RTSBP 2.438 0% 0.91 06:32:15 -1.3% -7.2% +81.7% +97.4% 44.04 0.48 +20% +1 + +
    223 ДонскЗР DZRD 5510 0% 0.89 06:32:15 +0.5% -3.1% +55.0% +76.9% 2.34 0.03 +3% -2 + +
    224 Якутскэн-п YKENP 0.576 0% 0.87 06:32:15 -0.2% -6.6% -5.6% +57.8% 8.45 0.09 +16% + +
    225 ТНСэнМарЭл MISB 82 0% 0.83 06:32:15 -0.6% -6.4% +26.0% +121.6% 10.81 0.12 +4% -3 + +
    226 БашИнСв ап BISVP 14.34 0% 0.79 06:32:15 -1.1% -0.6% -4.3% +46.0% 0.52 0.01 +7% -1 + +
    227 ТНСэнВор-п VRSBP 197.6 0% 0.78 06:32:15 -1.0% -6.0% +31.7% +92.2% 41.29 0.45 +15% +4 + +
    228 КурганГКап KGKCP 56.4 0% 0.78 06:32:15 -1.1% +6.4% +30.6% +16.5% 7.64 0.08 +26% +7 + +
    229 СаратНПЗ KRKN 12500 0% 0.73 06:32:15 +0.4% -3.1% +10.1% +11.1% 12.25 0.13 0% -3 + +
    230 ВыбСудЗ ао VSYD 18200 0% 0.72 06:32:15 -1.1% -11.7% +17.0% +171.4% 35.07 0.38 0% -2 + +
    231 КоршГОК ао KOGK 53800 0% 0.70 06:32:15 +1.1% -1.1% 0 +19.0% 13.46 0.15 0% -2 + +
    232 Химпром ап HIMCP 31.62 0% 0.68 06:32:15 +0.4% -2.7% +7.6% +50.3% 7.26 0.08 +5% + +
    233 ЮжКузб. ао UKUZ 1636 0% 0.68 06:32:15 -1.3% -0.6% +1.9% +11.1% 59.14 0.65 +0% -3 + +
    234 ТНСэнЯр-п YRSBP 270 0% 0.66 06:32:15 -3.2% -6.1% +5.5% +92.2% 21.58 0.24 +11% +2 + +
    235 ТНСэнРст RTSB 5.14 0% 0.65 06:32:15 +0.2% +1.6% +42.6% +222.9% 44.04 0.48 +1% -2 + +
    236 ПавлАвт ао PAZA 14040 0% 0.64 06:32:21 +0.6% -2.5% -1.7% +120.8% 22.01 0.24 +2% -2 + +
    237 ТНСэнрг ао TNSE 3420 0% 0.59 06:32:15 -1.3% -1.7% +1.6% +252.6% 46.75 0.51 +49% +6 + +
    238 ТамбЭнСб-п TASBP 1.234 0% 0.55 06:32:15 -3.6% -10.7% +31.3% +100.7% 3.86 0.04 +10% +1 + +
    239 ВыбСудЗ ап VSYDP 12580 0% 0.53 06:32:15 -2.6% -7.0% -2.6% +86.6% 35.07 0.38 +2% -1 + +
    240 ТНСэнЯр YRSB 1188 0% 0.52 06:32:15 0 -0.3% +10.6% +251.5% 21.58 0.24 0% -3 + +
    241 ГАЗ ап GAZAP 508 0% 0.44 06:32:21 -1.5% -1.9% -1.4% +22.0% 16.28 0.18 +53% +6 + +
    242 ТКЗКК ап KRKOP 15.74 0% 0.42 06:32:15 +1.0% -0.3% +9.5% -0.8% 1.12 0.01 0% -2 + +
    243 ВХЗ-ао VLHZ 276.6 0% 0.41 06:32:15 -1.1% -7.1% +18.6% +86.0% 1.38 0.02 0% -2 + +
    244 Славн-ЯНОС JNOS 27.85 0% 0.41 06:32:15 +1.5% -2.6% -7.9% +20.8% 31.27 0.34 0% -2 + +
    245 КамчатЭ ап KCHEP 1.415 0% 0.35 06:32:15 +2.2% -3.7% +16.0% +208.3% 42.87 0.47 0% -1 + +
    246 ТНСэнНН ао NNSB 5080 0% 0.31 06:32:15 -1.4% -0.8% +10.7% +90.6% 21.85 0.24 0% -1 + +
    247 МГТС-5ао MGTS 1720 0% 0.29 06:32:15 +0.9% 0 +7.2% -9.2% 159.56 1.74 0% -1 + +
    248 VEON VEON-RX 39.5 0% 0.25 06:32:15 -0.3% -1.4% +9.7% -22.8% 69.09 0.75 0% + +
    249 ИНГРАД ао INGR 1811 0% 0.22 06:32:15 +1.7% -3.8% -4.8% +27.7% 74.65 0.81 +1% + +
    250 УрКузница URKZ 29650 0% 0.21 06:32:15 +2.4% -3.4% +8.6% +31.8% 16.24 0.18 0% + +
    251 АСКО ао ACKO 0% 06:32:15 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 06:32:21 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 06:32:21 592.30 6.46 + +
    254 ГАЗКОН-ао GAZC 0% 06:32:15 148.53 1.62 + +
    255 ГАЗ-сервис GAZS 0% 06:32:15 173.26 1.89 + +
    256 ГАЗ-Тек ао GAZT 0% 06:32:15 819.81 8.95 + +
    257 СМЗ-ао MGNZ 0% 06:32:15 2.96 0.03 + +