№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Yandex clA | YNDX | 4411.8 | -1.31% | 17 694.88 | 23:44:57 | 1 438.19 | 15.70 | + | + | |||||
2 | Сбербанк | SBER | 314.87 | +0.02% | 4 713.81 | 23:44:54 | 7 111.74 | 77.61 | + | + | |||||
3 | ГАЗПРОМ ао | GAZP | 157.74 | +0.53% | 4 707.96 | 23:44:48 | 3 738.05 | 40.79 | + | + | |||||
4 | Сургнфгз-п | SNGSP | 70.515 | +0.44% | 4 680.70 | 23:44:53 | 1 828.69 | 19.96 | + | + | |||||
5 | ТКСХолд ао | TCSG | 3086.5 | -0.03% | 4 203.81 | 23:44:58 | 615.36 | 6.72 | + | + | |||||
6 | Сургнфгз | SNGS | 36.015 | +0.68% | 4 121.25 | 23:44:55 | 1 828.69 | 19.96 | + | + | |||||
7 | ЛУКОЙЛ | LKOH | 7689 | -0.12% | 3 038.60 | 23:44:42 | 5 327.44 | 58.14 | + | + | |||||
8 | Мечел ао | MTLR | 252.22 | +1.80% | 2 897.58 | 23:44:44 | 142.20 | 1.55 | + | + | |||||
9 | СОЛЛЕРС | SVAV | 1036.5 | +1.17% | 2 468.44 | 23:44:47 | 32.65 | 0.36 | + | + | |||||
10 | РуссНфт ао | RNFT | 229.8 | -1.71% | 2 096.20 | 23:44:58 | 67.59 | 0.74 | + | + | |||||
11 | OZON-адр | OZON | 4600 | +0.82% | 1 934.67 | 23:44:55 | + | + | |||||||
12 | НЛМК ао | NLMK | 252.38 | +0.06% | 1 684.65 | 23:44:57 | 1 512.09 | 16.50 | + | + | |||||
13 | Система ао | AFKS | 27.056 | +0.11% | 1 603.09 | 23:44:39 | 260.92 | 2.85 | + | + | |||||
14 | СевСт-ао | CHMF | 1978.4 | +0.62% | 1 521.21 | 23:44:50 | 1 655.50 | 18.07 | + | + | |||||
15 | Роснефть | ROSN | 588.95 | -0.28% | 1 481.76 | 23:44:54 | 6 247.10 | 68.18 | + | + | |||||
16 | ММК | MAGN | 57.61 | -0.89% | 1 468.67 | 23:44:53 | 644.42 | 7.03 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Магнит ао | MGNT | 8308 | -0.07% | 1 432.59 | 23:44:30 | 847.19 | 9.25 | + | + | |||||
18 | Астра ао | ASTR | 649.15 | +0.51% | 1 395.47 | 23:44:53 | 136.42 | 1.49 | + | + | |||||
19 | НоваБев ао | BELU | 5895 | +0.99% | 1 306.45 | 23:44:30 | 93.17 | 1.02 | + | + | |||||
20 | Полюс | PLZL | 13956 | +0.67% | 1 295.81 | 23:44:46 | 1 898.17 | 20.71 | + | + | |||||
21 | ВТБ ао | VTBR | 0.02309 | +0.46% | 1 240.20 | 23:44:51 | 620.23 | 6.77 | + | + | |||||
22 | AGRO-гдр | AGRO | 1542.4 | +1.75% | 1 176.16 | 23:44:12 | + | + | |||||||
23 | МосБиржа | MOEX | 231.77 | +0.04% | 1 121.30 | 23:44:40 | 527.49 | 5.76 | + | + | |||||
24 | Татнфт 3ао | TATN | 729.7 | +0.22% | 990.50 | 23:44:55 | 1 697.39 | 18.52 | + | + | |||||
25 | МТС-ао | MTSS | 313 | +0.26% | 899.51 | 23:44:52 | 625.69 | 6.83 | + | + | |||||
26 | ИнтерРАОао | IRAO | 4.4755 | -0.32% | 861.53 | 23:44:28 | 466.93 | 5.10 | + | + | |||||
27 | Совкомбанк | SVCB | 20.195 | +0.52% | 787.21 | 23:44:53 | 418.02 | 4.56 | + | + | |||||
28 | АЛРОСА ао | ALRS | 79.59 | +0.51% | 765.98 | 23:44:57 | 586.10 | 6.40 | + | + | |||||
29 | ГМКНорНик | GMKN | 151.98 | -0.03% | 663.70 | 23:44:55 | 2 324.14 | 25.36 | + | + | |||||
30 | Сбербанк-п | SBERP | 315.09 | +0.09% | 635.55 | 23:44:36 | 7 111.74 | 77.61 | + | + | |||||
31 | Новатэк ао | NVTK | 1239.6 | +0.49% | 609.67 | 23:44:57 | 3 764.41 | 41.08 | + | + | |||||
32 | М.видео | MVID | 184.7 | -0.43% | 592.63 | 23:43:37 | 33.22 | 0.36 | + | + | |||||
33 | Самолет ао | SMLT | 3580 | -0.65% | 559.43 | 23:44:58 | 220.52 | 2.41 | + | + | |||||
34 | Башнефт ап | BANEP | 2392 | +0.42% | 543.78 | 23:44:54 | 574.15 | 6.27 | + | + | |||||
35 | Аэрофлот | AFLT | 52.16 | -1.06% | 531.40 | 23:44:54 | 207.18 | 2.26 | + | + | |||||
36 | iПозитив | POSI | 3088 | +0.48% | 505.81 | 23:44:57 | 203.60 | 2.22 | + | + | |||||
37 | Юнипро ао | UPRO | 2.206 | +1.01% | 487.61 | 23:44:53 | 138.96 | 1.52 | + | + | |||||
38 | iQIWI | QIWI | 200.2 | -0.69% | 432.85 | 23:44:53 | + | + | |||||||
39 | БСП ао | BSPB | 332 | +0.44% | 361.96 | 23:44:57 | 153.39 | 1.67 | + | + | |||||
40 | Распадская | RASP | 409.15 | +0.81% | 341.28 | 23:44:58 | 272.25 | 2.97 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Транснф ап | TRNFP | 1644 | -1.50% | 323.46 | 23:44:35 | 255.47 | 2.79 | + | + | |||||
42 | РУСАЛ ао | RUAL | 42.42 | +0.17% | 307.73 | 23:44:56 | 644.34 | 7.03 | + | + | |||||
43 | Мечел ап | MTLRP | 267.1 | +1.48% | 306.09 | 23:44:16 | 142.20 | 1.55 | + | + | |||||
44 | iСофтлайн | SOFL | 188.68 | +0.33% | 283.49 | 23:44:56 | 61.04 | 0.67 | + | + | |||||
45 | НМТП ао | NMTP | 12.68 | +0.88% | 256.55 | 23:44:01 | 243.93 | 2.66 | + | + | |||||
46 | Совкомфлот | FLOT | 136.9 | +1.06% | 256.13 | 23:44:55 | 325.42 | 3.55 | + | + | |||||
47 | ТМК ао | TRMK | 225.52 | +0.28% | 247.78 | 23:44:25 | 232.93 | 2.54 | + | + | |||||
48 | Ростел -ао | RTKM | 96.33 | +0.65% | 194.46 | 23:44:51 | 334.18 | 3.65 | + | + | |||||
49 | GLTR-гдр | GLTR | 784.45 | -0.22% | 184.56 | 23:44:15 | + | + | |||||||
50 | ФосАгро ао | PHOR | 6511 | -0.11% | 164.77 | 23:44:51 | 843.17 | 9.20 | + | + | |||||
51 | Ростел -ап | RTKMP | 85.35 | +0.12% | 160.77 | 23:44:58 | 334.18 | 3.65 | + | + | |||||
52 | Газпрнефть | SIBN | 747.25 | +0.25% | 150.95 | 23:44:16 | 3 545.54 | 38.69 | + | + | |||||
53 | ОВК ао | UWGN | 53.3 | +0.76% | 145.23 | 23:44:52 | 155.17 | 1.69 | + | + | |||||
54 | Сегежа | SGZH | 3.706 | +0.46% | 137.96 | 23:44:57 | 58.16 | 0.63 | + | + | |||||
55 | Татнфт 3ап | TATNP | 728.1 | +0.39% | 137.15 | 23:43:40 | 1 697.39 | 18.52 | + | + | |||||
56 | ЭН+ГРУП ао | ENPG | 478.45 | +0.62% | 137.05 | 23:44:55 | 305.40 | 3.33 | + | + | |||||
57 | ДВМП ао | FESH | 85.98 | +1.03% | 126.07 | 23:43:32 | 252.72 | 2.76 | + | + | |||||
58 | КАМАЗ | KMAZ | 189.2 | +1.18% | 107.93 | 23:44:09 | 133.88 | 1.46 | + | + | |||||
59 | Селигдар | SELG | 75.85 | +0.46% | 107.30 | 23:44:04 | 77.99 | 0.85 | + | + | |||||
60 | Яковлев-3 | IRKT | 72.2 | +1.48% | 104.08 | 23:42:57 | 844.34 | 9.21 | + | + | |||||
61 | РусГидро | HYDR | 0.7364 | +0.46% | 101.04 | 23:44:50 | 327.63 | 3.58 | + | + | |||||
62 | ГТМ ао | GTRK | 475.8 | +2.30% | 99.85 | 23:44:31 | 27.83 | 0.30 | + | + | |||||
63 | iАвиастКао | UNAC | 1.219 | +2.52% | 88.05 | 23:43:46 | 646.99 | 7.06 | + | + | |||||
64 | СТГ | CARM | 2.3465 | +0.58% | 87.07 | 23:43:25 | 5.18 | 0.06 | + | + | |||||
65 | СПБ Биржа | SPBE | 105.7 | -3.12% | 81.82 | 23:44:32 | 14.07 | 0.15 | + | + | |||||
66 | ПИК ао | PIKK | 835.6 | -0.43% | 80.28 | 23:44:09 | 551.78 | 6.02 | + | + | |||||
67 | iВУШХолднг | WUSH | 304.47 | -0.46% | 71.85 | 23:43:10 | 33.90 | 0.37 | + | + | |||||
68 | Россети | FEES | 0.12816 | +1.86% | 70.30 | 23:44:49 | 271.03 | 2.96 | + | + | |||||
69 | Башнефт ао | BANE | 3404 | -0.19% | 70.15 | 23:39:11 | 574.15 | 6.27 | + | + | |||||
70 | Polymetal | POLY | 316.9 | -0.06% | 67.44 | 23:44:29 | 163.29 | 1.78 | + | + | |||||
71 | ОГК-2 ао | OGKB | 0.5742 | +0.45% | 65.86 | 23:44:49 | 63.43 | 0.69 | + | + | |||||
72 | ИНАРКТИКА | AQUA | 904 | -0.28% | 54.20 | 23:43:55 | 79.40 | 0.87 | + | + | |||||
73 | +МосЭнерго | MSNG | 3.355 | -1.03% | 45.91 | 23:44:44 | 133.34 | 1.46 | + | + | |||||
74 | FIXP-гдр | FIXP | 304.1 | +0.10% | 43.16 | 23:44:20 | + | + | |||||||
75 | ЭЛ5Энер ао | ELFV | 0.6294 | +0.22% | 29.99 | 23:42:25 | 22.23 | 0.24 | + | + | |||||
76 | МКБ ао | CBOM | 7.364 | +0.19% | 26.54 | 23:40:23 | 246.78 | 2.69 | + | + | |||||
77 | ТГК-1 | TGKA | 0.00987 | +2.53% | 21.92 | 23:43:44 | 38.02 | 0.41 | + | + | |||||
78 | ВСМПО-АВСМ | VSMO | 39580 | +0.46% | 21.81 | 23:33:05 | 455.65 | 4.97 | + | + | |||||
79 | МГКЛ | MGKL | 2.7715 | +1.04% | 14.12 | 23:44:35 | 2.76 | 0.03 | + | + | |||||
80 | iАРТГЕН ао | ABIO | 110.08 | +0.46% | 4.84 | 23:43:52 | 10.21 | 0.11 | + | + | |||||
81 | FIVE-гдр | FIVE | 19:17:02 | + | + | ||||||||||
82 | МКПАО "ВК" | VKCO | 577.4 | -3.19% | -577.98 | 23:44:34 | 131.62 | 1.44 | + | + |