A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3463.08 +0.17% 43 537.01 16:18:59 +1.0% +0.2% +11.7% +35.0% 68 152.00 745.98 -13% — — —
    2 ЛЭСК ао LPSB 106.85 -6.35% 43.62 16:03:44 -23.0% -5.2% +275.6% +565.7% 16.62 0.18 -2% +8 + +
    3 ГТМ ао GTRK 460 -3.36% 340.00 16:03:48 -6.4% +4.9% -17.5% +489.7% 26.89 0.29 +37% +9 + +
    4 ГК РБК ао RBCM 21.558 +3.05% 483.83 16:03:54 -2.3% +12.4% +184.7% +463.2% 7.89 0.09 +459% +47 + +
    5 Варьеган-п VJGZP 2773 -0.25% 3.30 15:42:51 -0.8% +40.8% +147.6% +256.9% 85.19 0.93 +26% +11 + +
    6 ТНСэнрг ао TNSE 3425 +0.15% 0.53 15:05:57 -1.2% -1.6% +1.8% +253.1% 46.81 0.51 +152% +24 + +
    7 ТНСэнЯр YRSB 1188 0% 0.49 10:45:44 0 -0.3% +10.6% +251.5% 21.61 0.24 +1% +2 + +
    8 РН-ЗапСиб CHGZ 153 -2.3% 3.00 16:02:34 -3.0% +1.6% +12.7% +237.0% 4.10 0.04 -36% -16 + +
    9 СаратЭн-ао SARE 0.642 -1.53% 0.44 15:57:51 -2.0% -0.2% +23.9% +231.3% 3.71 0.04 -70% -32 + +
    10 iHHRU-адр HHRU 5107 +0.57% 115.57 16:03:52 +1.5% +5.2% +73.1% +219.2% 256.72 2.81 -31% -11 + +
    11 ТНСэнРст RTSB 5.045 -1.85% 1.68 15:41:46 -1.7% -0.3% +39.9% +216.9% 43.25 0.47 +189% +28 + +
    12 КамчатЭ ао KCHE 0.733 +0.27% 0.55 14:53:34 +0.1% -6.6% +21.0% +213.2% 42.99 0.47 -10% -1 + +
    13 КамчатЭ ап KCHEP 1.41 -0.35% 0.07 12:42:50 +1.8% -4.1% +15.6% +207.2% 42.99 0.47 -80% -10 + +
    14 РСетКубань KUBE 362 -0.28% 3.58 16:03:21 -2.2% -10.2% +33.9% +205.5% 121.15 1.33 +23% +12 + +
    15 ВолгЭнСб VGSB 18.74 -1.68% 10.65 15:30:37 -4.0% -2.9% +28.9% +204.7% 6.97 0.08 +2397% +95 + +
    16 Россети Ур MRKU 0.6978 -2.13% 210.46 16:03:31 +5.1% +60.7% +90.1% +202.1% 61.03 0.67 -41% -6 + +
    Какие акции стоит купить?
    17 ЭсЭфАй ао SFIN 1507.6 -0.69% 125.20 16:03:46 -0.1% -8.4% +181.5% +197.8% 167.97 1.84 -83% -38 + +
    18 ТГК-2 TGKB 0.013435 +0.19% 14.36 15:38:13 -0.4% -2.0% +38.1% +187.1% 19.87 0.22 -76% -37 + +
    19 НКХП ао NKHP 1075.5 -2.23% 18.60 16:00:17 -1.2% +2.3% +8.0% +186.0% 72.70 0.80 -4% +2 + +
    20 ТГК-14 TGKN 0.0165 -0.54% 23.99 16:03:57 -1.0% -2.2% +43.6% +182.5% 22.41 0.25 -75% -37 + +
    21 РСетиСЗ ао MRKZ 0.10015 -2.44% 15.45 16:03:08 -1.7% -0.5% +11.4% +177.4% 9.70 0.11 -69% -25 + +
    22 ВыбСудЗ ао VSYD 18400 +1.1% 0.22 13:52:00 0 -10.7% +18.3% +174.4% 34.89 0.38 +20% +10 + +
    23 OZON-адр OZON 4564.5 -0.77% 1 221.76 16:03:58 +0.2% +23.4% +61.2% +174.2% 929.01 10.17 -36% -5 + +
    24 ВолгЭнСб-п VGSBP 12.22 +0.99% 11.81 15:13:13 -3.3% -3.6% +18.9% +164.8% 6.97 0.08 +271% +43 + +
    25 Левенгук LVHK 47.5 -1.96% 5.28 15:34:58 -1.1% +4.9% +25.7% +161.7% 2.51 0.03 -92% -64 + +
    26 ТамбЭнСб TASB 2.352 -0.08% 0.40 15:24:09 -5.2% -10.5% +37.1% +158.7% 3.86 0.04 -46% -16 + +
    27 АстрЭнСб ASSB 3.045 +1% 2.29 15:58:36 +1.5% +11.5% +15.6% +157.8% 2.35 0.03 -65% -33 + +
    28 ЮТэйр ао UTAR 20.56 -4.1% 63.20 16:03:18 +18.8% +32.2% +65.7% +152.6% 162.19 1.78 -65% -30 + +
    29 СтаврЭнСб STSB 3.455 -2.26% 16.91 16:01:07 +7.3% +1.9% +63.7% +151.3% 3.89 0.04 +220% +35 + +
    30 Арсагера ARSA 15.88 +1.47% 3.03 16:01:50 +2.3% +2.8% +44.2% +142.8% 1.96 0.02 -18% -7 + +
    31 Ижсталь2ао IGST 11360 -0.18% 1.64 15:35:07 +1.1% -3.7% +2.0% +139.6% 11.33 0.12 -56% -24 + +
    32 ЗВЕЗДА ао ZVEZ 12.8 +0.63% 4.59 15:52:02 +0.2% -3.3% +29.7% +138.4% 7.19 0.08 +61% +18 + +
    33 ЧКПЗ ао CHKZ 30300 +7.45% 35.53 16:00:44 +8.4% +10.0% +45.0% +134.0% 18.19 0.20 +5411% +115 + +
    34 УралСиб ао USBN 0.268 -1.22% 25.46 16:03:31 -4.5% +35.1% +80.7% +132.2% 96.08 1.05 -35% -8 + +
    35 Башнефт ао BANE 3399 -0.06% 52.21 16:01:11 +1.2% -1.0% +54.7% +131.9% 573.16 6.27 -33% -8 + +
    36 Нижкамшина NKSH 75.7 -1.3% 6.16 15:49:39 -1.4% -4.9% +3.7% +131.9% 4.82 0.05 +223% +39 + +
    37 СаратЭн-ап SAREP 0.3875 -1.9% 0.41 15:29:21 -0.3% +13.0% +38.1% +131.2% 3.71 0.04 -55% -21 + +
    38 БСП ао BSPB 333.29 +0.36% 371.28 16:02:06 +3.3% +3.1% +54.6% +131.1% 154.35 1.69 +24% +9 + +
    39 РОСИНТЕРао ROST 167.8 -0.12% 0.56 15:10:30 -0.5% -1.5% +15.4% +129.2% 2.74 0.03 -53% -16 + +
    40 СтаврЭнСбп STSBP 3.42 -3.66% 22.36 16:03:00 +13.2% +15.5% +40.4% +128.8% 3.89 0.04 +112% +24 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 135.53 -1.09% 368.06 16:03:52 +1.3% +2.8% -6.6% +128.0% 321.41 3.52 +12% +7 + +
    42 Ижсталь ап IGSTP 8400 -3.23% 4.76 16:02:33 -1.2% 0 +9.4% +124.6% 11.33 0.12 +13% +7 + +
    43 ТМК ао TRMK 225.2 -0.12% 189.43 16:03:47 +1.4% -2.3% +14.2% +124.2% 232.23 2.54 +14% +6 + +
    44 Yandex clA YNDX 4468.2 +1.39% 5 486.25 16:03:57 +3.6% +12.1% +75.8% +122.3% 1 457.90 15.96 -59% + +
    45 РсетСиб ао MRKS 0.8115 -0.92% 4.90 16:03:38 +0.2% -3.0% +16.8% +121.7% 77.04 0.84 -43% -10 + +
    46 ТНСэнМарЭл MISB 82 0% 0.72 15:49:58 -0.6% -6.4% +26.0% +121.6% 10.81 0.12 -5% +3 + +
    47 ПавлАвт ао PAZA 13980 -0.43% 0.63 15:49:29 +0.1% -2.9% -2.1% +119.8% 21.76 0.24 +37% +13 + +
    48 ДЭК ао DVEC 3.435 +2.14% 10.65 16:02:21 +1.7% -6.1% +7.4% +119.8% 59.01 0.65 +205% +37 + +
    49 Варьеган VJGZ 3810 -0.37% 1.43 15:33:43 -0.8% +25.3% +74.8% +119.1% 85.19 0.93 +16% +3 + +
    50 iНаукаСвяз NSVZ 563 -0.35% 6.99 15:58:18 +1.0% +1.7% +8.3% +117.4% 8.84 0.10 -29% -5 + +
    51 ТНСэКубань KBSB 581 -0.77% 0.48 15:05:34 -3.2% -6.7% +21.0% +115.6% 10.38 0.11 -67% -30 + +
    52 MDMG-гдр MDMG 1182 -0.63% 101.44 16:03:39 +5.4% +13.3% +52.5% +115.5% 88.78 0.97 +41% +13 + +
    53 ОМЗ-ап OMZZP 21740 -2.07% 1.99 15:36:59 +0.5% -7.6% +58.7% +115.2% 60.56 0.66 -5% -4 + +
    54 МосБиржа MOEX 232.08 +0.16% 292.25 16:03:56 +0.6% +1.0% +22.7% +110.9% 528.28 5.78 -71% -23 + +
    55 РоссЮг ао MRKY 0.0969 +1.79% 34.13 16:00:02 +0.8% +0.1% +47.9% +108.4% 14.72 0.16 +132% +28 + +
    56 Якутскэнрг YKEN 0.756 +0.27% 2.35 15:05:50 -0.7% -3.6% +24.1% +108.0% 8.50 0.09 +206% +24 + +
    57 CIAN-адр CIAN 992.8 -1.53% 42.08 16:00:26 +4.1% +13.9% +61.6% +104.4% 70.79 0.77 -51% -15 + +
    58 Сургнфгз-п SNGSP 70.62 +0.18% 2 626.73 16:03:58 +3.8% +3.9% +26.9% +104.2% 1 822.50 19.95 -29% -2 + +
    59 ТамбЭнСб-п TASBP 1.244 +0.81% 0.10 14:53:27 -2.8% -10.0% +32.3% +102.3% 3.86 0.04 -64% -3 + +
    60 iНПОНаука NAUK 722.5 +0.35% 0.85 15:49:18 +0.3% -1.9% +40.0% +101.5% 8.52 0.09 -61% -22 + +
    61 ТГК-2 ап TGKBP 0.01964 -1.26% 5.48 16:03:40 -9.1% -4.5% +55.1% +101.2% 19.87 0.22 -80% -37 + +
    62 ИКРУСС-ИНВ RUSI 126.3 -0.63% 3.28 16:03:41 -0.6% +0.5% +14.8% +100.8% 13.77 0.15 +3% +2 + +
    63 СевСт-ао CHMF 1964 -0.62% 605.66 16:03:55 +2.3% +7.6% +40.4% +98.9% 1 646.95 18.03 -52% -13 + +
    64 МКПАО ЮМГ GEMC 841 -9.38% 961.55 16:03:58 -7.9% -10.9% +6.2% +97.9% 75.96 0.83 +3215% +99 + +
    65 ТРК ао TORS 1.01 +0.8% 8.61 15:47:42 +3.1% +10.5% +52.1% +96.1% 4.16 0.05 -71% -30 + +
    66 ТНСэнЯр-п YRSBP 275.5 +2.04% 0.35 14:28:13 -1.3% -4.2% +7.6% +96.1% 21.61 0.24 -18% -1 + +
    67 AGRO-гдр AGRO 1505.8 -2.56% 442.27 16:03:54 -5.5% +4.8% +11.6% +95.9% 202.25 2.21 -61% -16 + +
    68 ТНСэнРст-п RTSBP 2.416 -0.9% 0.70 15:40:05 -2.2% -8.0% +80.0% +95.6% 43.25 0.47 +101% +25 + +
    69 РуссНфт ао RNFT 236.3 +2.83% 3 434.21 16:03:58 +5.3% -11.3% +78.6% +95.5% 69.44 0.76 +107% +9 + +
    70 РсетВол ао MRKV 0.07455 -1.97% 17.70 16:03:37 -4.1% +10.3% +35.5% +94.6% 14.05 0.15 -68% -25 + +
    71 БСП ап BSPBP 54.4 +0.18% 2.29 15:46:41 +2.6% -8.5% +12.0% +94.3% 154.35 1.69 -33% -15 + +
    72 НЛМК ао NLMK 252.04 -0.1% 796.11 16:03:58 +2.9% +10.4% +40.6% +93.3% 1 509.93 16.53 -46% -5 + +
    73 ТНСэнНН ап NNSBP 1820 0% 0.10 13:56:20 -1.6% -1.5% +17.6% +92.8% 21.73 0.24 -66% -7 + +
    74 ТНСэнВорон VRSB 663 -0.97% 3.64 15:57:18 -1.0% -0.5% +29.6% +90.5% 41.05 0.45 -65% -24 + +
    75 ТНСэнВор-п VRSBP 194.8 -1.42% 0.60 16:00:17 -2.4% -7.3% +29.9% +89.5% 41.05 0.45 -2% +2 + +
    76 ТНСэнНН ао NNSB 5050 -0.59% 0.21 13:12:32 -1.9% -1.4% +10.0% +89.5% 21.73 0.24 -25% + +
    77 СамарЭн-ао SAGO 4.15 +1.59% 1.23 15:41:12 +2.1% -5.7% +37.9% +88.6% 16.88 0.18 -41% -12 + +
    78 ВыбСудЗ ап VSYDP 12700 +0.95% 0.18 14:23:35 -1.7% -6.1% -1.7% +88.4% 34.89 0.38 -58% -7 + +
    79 БурЗолото BRZL 2299 -0.82% 11.87 15:57:56 -0.9% +5.5% +51.8% +87.4% 16.09 0.18 -65% -20 + +
    80 Магнит ао MGNT 8334.5 +0.26% 747.66 16:03:54 +0.7% +4.6% +19.3% +87.0% 848.46 9.29 -32% -3 + +
    81 ТЗА ао TUZA 348.5 -0.57% 6.90 15:52:55 +3.9% +21.0% +83.4% +86.4% 2.87 0.03 -40% -11 + +
    82 ВХЗ-ао VLHZ 276.4 -0.07% 0.65 16:02:12 -1.1% -7.1% +18.5% +85.9% 1.38 0.02 +67% +21 + +
    83 РоссЦентр MRKC 0.6318 -1.13% 40.47 16:03:44 -1.4% +5.6% +12.3% +84.3% 26.62 0.29 -50% -17 + +
    84 СамарЭн-ап SAGOP 4.14 -2.24% 2.56 15:55:19 +1.0% +7.3% +38.0% +84.2% 16.88 0.18 -44% -21 + +
    85 Башнефт ап BANEP 2381.5 -0.54% 118.56 16:03:25 +0.5% +1.6% +37.1% +83.5% 573.16 6.27 -74% -32 + +
    86 ЭнергияРКК RKKE 27590 -0.36% 14.91 16:02:40 -2.1% -12.2% +13.4% +83.4% 49.92 0.55 -33% -7 + +
    87 GLTR-гдр GLTR 788.8 +0.66% 136.10 16:03:28 -1.0% -1.4% +23.9% +82.8% 141.00 1.54 +7% +1 + +
    88 iПозитив POSI 3078.8 -0.19% 645.90 16:03:50 +3.3% +8.0% +53.6% +81.4% 203.15 2.22 +56% +10 + +
    89 Татнфт 3ао TATN 727.7 -0.29% 452.53 16:03:56 +1.4% +1.5% +2.4% +81.2% 1 692.69 18.53 -43% -8 + +
    90 МордЭнСб MRSB 0.939 +0.32% 0.76 15:41:04 +0.8% +3.8% +19.9% +79.2% 1.26 0.01 -22% -5 + +
    91 Татнфт 3ап TATNP 724.3 -0.51% 174.19 16:03:51 +1.1% +0.8% +2.3% +79.0% 1 692.69 18.53 +45% +8 + +
    92 Система ао AFKS 27.262 +0.83% 764.45 16:03:58 +6.2% +15.4% +70.2% +78.7% 263.61 2.89 -46% -8 + +
    93 ДВМП ао FESH 84.73 -1.05% 81.68 16:03:02 -1.2% -7.3% +7.4% +78.0% 249.97 2.74 -26% -6 + +
    94 КалужскСК KLSB 32.33 +0.69% 23.66 16:01:00 +0.2% +0.8% +8.9% +77.2% 2.96 0.03 -9% +1 + +
    95 ПермьЭнС-п PMSBP 323.2 -3.87% 30.41 16:00:19 +2.1% +24.1% +65.6% +77.0% 14.83 0.16 -22% + +
    96 ДонскЗР DZRD 5505 -0.09% 0.68 15:49:11 +0.4% -3.2% +54.9% +76.7% 2.33 0.03 +18% +9 + +
    97 НМТП ао NMTP 12.6 -0.51% 77.89 16:03:43 +1.6% -0.8% +8.8% +76.6% 242.48 2.65 -62% -27 + +
    98 РСетиЦП ао MRKP 0.3653 -1.06% 112.21 16:02:51 -7.4% +2.4% +17.5% +73.3% 41.15 0.45 +15% +8 + +
    99 ПермьЭнСб PMSB 308.8 -5.42% 87.75 16:03:59 -2.2% +22.2% +68.8% +71.9% 14.83 0.16 -11% +1 + +
    100 iАвиастКао UNAC 1.1945 -1.61% 59.00 16:03:55 +5.5% -17.0% -8.2% +67.9% 637.66 6.98 -43% -13 + +
    101 Ренессанс RENI 107.92 +1.07% 41.59 16:03:30 +0.5% +6.7% +14.1% +67.5% 60.10 0.66 +9% +10 + +
    102 ЦМТ ао WTCM 16.74 +0.24% 1.06 16:02:28 -1.1% -8.5% +37.2% +67.4% 19.86 0.22 +25% +6 + +
    103 ЛСР ао LSRG 939.6 +0.6% 139.80 16:02:49 -0.7% -15.8% +44.6% +67.1% 96.75 1.06 +26% +9 + +
    104 Русолово ROLO 1.204 +0.89% 68.17 16:03:22 -1.1% -8.0% -2.0% +67.0% 36.19 0.40 +21% +13 + +
    105 ЗаводДИОД DIOD 17.55 +5.15% 52.46 16:01:35 +6.5% +5.4% +7.7% +64.0% 1.61 0.02 +1668% +87 + +
    106 СОЛЛЕРС SVAV 1020.5 -1.59% 1 551.79 16:03:48 +9.3% +16.2% +28.6% +63.7% 32.26 0.35 -33% -6 + +
    107 ЧЗПСН ао PRFN 6.24 -0.22% 1.52 15:50:58 -0.8% -2.5% +5.9% +63.4% 5.23 0.06 -57% -23 + +
    108 ЧеркизГ-ао GCHE 5011 +0.45% 22.32 16:02:53 +0.0% -3.8% +22.3% +63.2% 211.41 2.31 +29% +7 + +
    109 Лента ао LENT 1184.5 -1.33% 34.34 16:03:52 -3.9% +13.9% +76.7% +62.3% 137.44 1.50 -72% -38 + +
    110 ЛУКОЙЛ LKOH 7705 +0.21% 1 912.86 16:03:59 -0.3% -1.5% +14.0% +59.9% 5 337.49 58.42 -25% -3 + +
    111 Якутскэн-п YKENP 0.582 +1.04% 0.03 14:22:06 +0.9% -5.7% -4.6% +59.5% 8.50 0.09 -93% -23 + +
    112 ЕвроЭлтех EELT 19.44 -0.41% 5.08 16:00:10 +0.9% -9.3% +50.2% +58.8% 10.72 0.12 -66% -25 + +
    113 ИНАРКТИКА AQUA 904 +0.06% 40.71 16:03:44 -0.3% -2.2% +6.1% +57.6% 79.44 0.87 +14% +11 + +
    114 ДонскЗР п DZRDP 3860 -0.52% 2.92 15:31:07 -2.0% -2.3% +4.0% +57.6% 2.33 0.03 +512% +46 + +
    115 ETLN-гдр ETLN 100.62 +0.1% 33.25 16:03:33 +0.3% +5.9% +20.7% +55.9% 38.57 0.42 +34% +14 + +
    116 РГС СК ао RGSS 0.3156 +0.38% 3.19 16:02:37 -0.3% +1.1% +16.7% +54.6% 154.49 1.69 +145% +22 + +
    117 Россети СК MRKK 27.04 -0.29% 0.20 15:24:51 -0.5% -1.0% +11.2% +54.2% 56.60 0.62 -76% -30 + +
    118 Таттел. ао TTLK 1.106 -0.76% 13.81 16:03:06 +1.2% -2.0% +11.6% +53.8% 23.03 0.25 -13% -3 + +
    119 КрасОкт-ао KROT 2749 -0.33% 10.10 15:47:31 -2.3% +9.0% +14.6% +52.7% 26.61 0.29 -25% -4 + +
    120 РСетиЛЭ LSNG 23.27 -0.6% 14.69 16:03:21 -1.6% -1.4% +23.5% +52.4% 218.74 2.39 +3% +4 + +
    121 Селигдар SELG 75.55 -0.22% 50.47 16:03:17 +1.6% -10.3% +18.5% +51.0% 77.85 0.85 -52% -18 + +
    122 ТРК ап TORSP 0.528 -0.56% 11.35 15:58:21 +5.6% +5.0% +21.2% +50.0% 4.16 0.05 -83% -45 + +
    123 Химпром ап HIMCP 31.54 -0.25% 0.40 16:00:55 +0.2% -3.0% +7.3% +49.9% 7.27 0.08 -32% -9 + +
    124 ММК MAGN 58.255 +1.01% 2 139.00 16:03:54 +6.7% +0.7% +11.7% +49.8% 650.51 7.12 +30% +5 + +
    125 КузнецкийБ KUZB 0.06075 0% 1.00 16:01:14 +1.3% -3.3% +28.2% +49.7% 1.37 0.01 -18% -4 + +
    126 Сургнфгз SNGS 35.73 -0.72% 2 037.36 16:03:55 -1.8% +12.9% +32.7% +49.5% 1 822.50 19.95 -51% -6 + +
    127 Роснефть ROSN 590.7 +0.21% 1 792.80 16:03:59 +1.8% +2.3% -0.7% +49.1% 6 259.28 68.51 -5% + +
    128 Ростел -ао RTKM 95.53 -0.84% 189.28 16:03:50 -0.8% -2.0% +39.8% +48.6% 331.61 3.63 +43% +8 + +
    129 Газпрнефть SIBN 741.5 -0.84% 310.31 16:03:58 +0.3% -3.8% -12.5% +48.3% 3 513.54 38.46 +78% +14 + +
    130 БашИнСв ап BISVP 14.35 +0.07% 0.17 15:41:07 -1.0% -0.5% -4.2% +46.1% 0.52 0.01 -76% -26 + +
    131 ЧМК ао CHMK 8705 +1.69% 19.01 16:01:59 +0.8% -3.6% -6.5% +45.1% 27.81 0.30 +617% +61 + +
    132 НоваБев ао BELU 5838 -1% 270.25 16:03:54 -2.3% -4.8% +8.8% +43.4% 92.26 1.01 -77% -28 + +
    133 Транснф ап TRNFP 1677.5 +2.1% 2 715.40 16:03:59 +2.3% +3.3% -98.8% +42.6% 260.21 2.85 +267% +26 + +
    134 iГЕНЕТИКО GECO 46.22 -0.82% 9.60 16:03:59 -2.7% -7.2% +5.5% +42.5% 3.83 0.04 +6% +6 + +
    135 Распадская RASP 404.35 -1.12% 146.84 16:01:35 +1.3% +2.4% -6.6% +42.1% 269.16 2.95 -32% -9 + +
    136 Самолет ао SMLT 3597 +0.45% 240.41 16:03:59 -1.7% -0.1% -7.7% +42.0% 221.38 2.42 -46% -11 + +
    137 iВУШХолднг WUSH 313.19 +2.91% 304.61 16:03:59 +2.9% -1.0% +44.1% +41.3% 34.99 0.38 +297% +41 + +
    138 ЦМТ ап WTCMP 11.4 -0.7% 2.18 15:52:34 -0.2% -11.8% +21.5% +41.1% 19.86 0.22 -3% -5 + +
    139 Аэрофлот AFLT 53.96 +3.55% 2 355.49 16:03:59 +8.9% +6.9% +54.5% +40.6% 215.01 2.35 +295% +27 + +
    140 Сбербанк-п SBERP 316.35 +0.4% 374.40 16:03:43 +2.6% +3.1% +16.1% +40.2% 7 144.22 78.20 -41% -5 + +
    141 +МосЭнерго MSNG 3.42 +1.95% 64.85 16:03:52 +3.6% -0.8% +10.7% +40.0% 135.72 1.49 +15% +12 + +
    142 Сбербанк SBER 316.32 +0.47% 5 341.89 16:03:58 +2.7% +3.1% +16.5% +38.5% 7 144.22 78.20 +9% + +
    143 ГазпРнД ао RTGZ 42000 +5.26% 4.47 15:58:50 +12.9% +14.8% +33.3% +38.2% 5.05 0.06 +126% +24 + +
    144 РСетиМР ао MSRS 1.4465 -1.67% 53.14 16:02:27 -1.7% +6.7% +13.5% +37.2% 70.43 0.77 -22% -2 + +
    145 ТНСэМаЭл-п MISBP 76.5 -0.91% 0.50 16:00:21 -2.4% -4.4% +38.3% +36.4% 10.81 0.12 -84% -46 + +
    146 НЕФАЗ NFAZ 532 +0.19% 0.70 16:02:33 +0.6% -0.4% +6.9% +35.2% 4.28 0.05 -84% -45 + +
    147 Мечел ао MTLR 248.54 -1.55% 1 011.54 16:03:56 +1.0% -10.2% -20.2% +33.9% 140.49 1.54 -66% -11 + +
    148 РСетиЛЭ-п LSNGP 218.15 +0.81% 189.20 16:03:45 +0.4% +10.5% +16.1% +33.0% 218.74 2.39 +254% +44 + +
    149 Мечел ап MTLRP 264.8 -0.99% 209.17 16:01:34 -0.2% -13.8% -28.4% +32.4% 140.49 1.54 -40% -6 + +
    150 Ростел -ап RTKMP 84.95 -0.53% 177.94 16:03:42 -1.7% -3.6% +35.4% +32.0% 331.61 3.63 +56% +12 + +
    151 Мегион-ап MFGSP 370.5 -4.26% 9.99 16:00:35 +3.3% +12.8% +27.3% +31.9% 63.83 0.70 +2169% +91 + +
    152 Полюс PLZL 13809 -1.01% 741.86 16:03:59 +2.3% -6.0% +30.2% +31.3% 1 883.20 20.61 -42% -10 + +
    153 УрКузница URKZ 29450 -0.67% 0.03 14:41:51 +1.7% -4.1% +7.9% +30.9% 16.13 0.18 -86% -3 + +
    154 КМЗ KMEZ 1650 -0.84% 1.77 16:00:19 -0.2% -12.9% +6.7% +30.4% 6.21 0.07 +31% +4 + +
    155 Сахэнер ао SLEN 5.01 -0.89% 2.70 16:00:46 -2.5% +0.6% -0.6% +29.6% 6.24 0.07 +79% +11 + +
    156 Красэсб ао KRSB 19.1 -0.31% 2.93 16:00:48 -4.3% -7.3% +15.8% +27.8% 14.55 0.16 -78% -45 + +
    157 Красэсб ап KRSBP 18.72 -0.43% 3.14 16:02:16 -5.7% -9.0% +13.9% +26.3% 14.55 0.16 -61% -26 + +
    158 ГАЗ ао GAZA 826 -1.55% 0.52 15:34:52 +2.1% -2.1% +1.4% +25.6% 16.04 0.18 -45% -17 + +
    159 РязЭнСб RZSB 47.1 +0.13% 3.56 15:49:16 +1.2% +13.2% +50.0% +25.6% 9.73 0.11 -48% -16 + +
    160 ПИК ао PIKK 836.9 +0.18% 102.10 16:03:58 -1.3% -5.0% +23.3% +25.5% 552.84 6.05 -10% -4 + +
    161 ИНГРАД ао INGR 1777 -1.88% 2.67 16:01:56 -0.2% -5.6% -6.6% +25.3% 73.25 0.80 +1498% +65 + +
    162 Слав-ЯНОСп JNOSP 16.96 -0.35% 1.08 15:34:24 +1.4% -3.9% +9.6% +25.3% 31.11 0.34 -73% -33 + +
    163 МКПАО "ВК" VKCO 600 +3.88% 2 709.23 16:03:59 +4.0% -0.4% +6.9% +24.4% 137.32 1.50 +688% +41 + +
    164 КрасОкт-1п KROTP 863 -2.15% 2.59 15:56:37 -1.1% +38.5% +47.3% +24.2% 26.61 0.29 -73% -39 + +
    165 ГАЗ ап GAZAP 515 +1.38% 0.22 15:35:05 -0.1% -0.6% 0 +23.6% 16.04 0.18 +82% +11 + +
    166 Славн-ЯНОС JNOS 27.7 -0.54% 0.43 15:51:24 +0.9% -3.1% -8.4% +20.2% 31.11 0.34 +60% +15 + +
    167 АЛРОСА ао ALRS 78.87 -0.89% 504.99 16:03:58 +2.2% +2.5% +13.3% +19.8% 581.10 6.36 -22% + +
    168 Мегион-ао MFGS 518 -1.05% 0.90 15:43:27 -0.1% +5.6% +24.4% +19.5% 63.83 0.70 -3% -1 + +
    169 АбрауДюрсо ABRD 308.8 +1.51% 153.19 16:03:53 +4.3% +6.4% +17.1% +19.2% 30.16 0.33 +159% +35 + +
    170 Росбанк ао ROSB 124.6 -1.58% 16.91 16:01:14 -0.8% +3.0% +22.4% +18.9% 192.99 2.11 -45% -10 + +
    171 Россети FEES 0.12378 -3.48% 784.64 16:03:49 -4.7% +1.9% +12.9% +18.8% 261.69 2.86 +288% +33 + +
    172 КоршГОК ао KOGK 53600 -0.37% 0.37 14:27:24 +0.8% -1.5% -0.4% +18.6% 13.41 0.15 +75% +13 + +
    173 Телеграф CNTL 17.92 0% 5.97 16:03:38 +1.8% +5.7% +19.9% +18.2% 3.62 0.04 -74% -32 + +
    174 КурганГКап KGKCP 56.8 +0.71% 0.62 15:32:18 -0.4% +7.2% +31.5% +17.4% 7.60 0.08 +13% +7 + +
    175 МКБ ао CBOM 7.44 +0.79% 28.06 16:03:38 +1.3% -4.5% -7.3% +17.0% 248.28 2.72 +47% +14 + +
    176 Юнипро ао UPRO 2.19 -0.64% 191.86 16:03:59 -1.7% +6.5% +9.6% +16.5% 137.95 1.51 -49% -9 + +
    177 ТКСХолд ао TCSG 3097.5 +0.32% 1 663.22 16:03:54 -1.5% +0.1% -3.9% +15.9% 617.65 6.76 -28% -3 + +
    178 Яковлев-3 IRKT 70.9 -1.87% 78.75 16:01:28 +1.2% -3.2% +14.4% +14.9% 828.57 9.07 -30% -9 + +
    179 ОргСинт ао KZOS 116 0% 3.22 15:58:50 -1.2% +7.9% +9.1% +14.9% 210.35 2.30 -74% -36 + +
    180 Белон ао BLNG 28.695 +0.35% 21.85 16:00:09 -1.6% +2.1% +1.6% +13.3% 32.95 0.36 -50% -15 + +
    181 МТС-ао MTSS 311.05 -0.65% 425.60 16:03:55 +0.9% +2.4% +25.2% +12.9% 621.50 6.80 -46% -11 + +
    182 РДБанк ао RDRB 213 -0.23% 7.01 15:58:40 +2.9% -5.3% +23.8% +12.7% 4.49 0.05 -22% + +
    183 СаратНПЗ KRKN 12550 +0.4% 0.06 15:41:29 +0.8% -2.7% +10.6% +11.6% 12.30 0.13 -91% -32 + +
    184 Аптеки36и6 APTK 13.846 -0.8% 30.79 16:03:30 -1.8% -4.0% -2.6% +11.2% 105.45 1.15 +103% +24 + +
    185 ЭЛ5Энер ао ELFV 0.631 +0.38% 28.99 16:03:06 +0.2% -0.9% -5.1% +11.1% 22.33 0.24 +39% +13 + +
    186 МГТС-4ап MGTSP 1430 -1.24% 5.01 16:02:46 +1.3% +4.4% +10.3% +10.7% 160.48 1.76 -26% -3 + +
    187 КАМАЗ KMAZ 187.6 -0.9% 151.21 16:03:52 +2.1% +1.9% -3.0% +10.5% 132.32 1.45 +193% +40 + +
    188 ЮжКузб. ао UKUZ 1612 -1.47% 0.29 15:42:39 -2.8% -2.1% +0.4% +9.5% 58.27 0.64 -35% -6 + +
    189 КурганГКао KGKC 55.4 -0.72% 0.26 15:27:44 +0.7% +2.2% +0.4% +7.8% 7.60 0.08 -51% -12 + +
    190 ИнтерРАОао IRAO 4.46 -0.28% 786.54 16:03:57 +1.7% +4.5% +13.0% +7.1% 465.62 5.10 -24% +2 + +
    191 ЭН+ГРУП ао ENPG 477.25 -0.17% 44.28 16:00:46 +3.0% -9.6% +8.4% +6.4% 304.70 3.34 -49% -15 + +
    192 ВТБ ао VTBR 0.02297 -0.56% 746.69 16:03:57 -0.1% -4.2% +1.0% +5.7% 1 138.30 12.46 -38% -7 + +
    193 ТГК-1 TGKA 0.00973 -1.36% 84.32 16:03:32 -1.5% -1.6% +10.8% +5.1% 37.39 0.41 +88% +26 + +
    194 РУСАЛ ао RUAL 42.34 -0.17% 299.18 16:03:42 +0.2% -0.5% +24.5% +4.9% 643.20 7.04 -25% -4 + +
    195 ГМКНорНик GMKN 152.36 +0.21% 659.40 16:03:57 -1.3% -8.6% -99.1% +4.5% 2 330.86 25.51 -4% +4 + +
    196 OKEY-гдр OKEY 31.9 +0.25% 3.44 16:03:19 +2.0% -4.7% +6.9% +4.4% 8.59 0.09 -63% -25 + +
    197 Лензолото LNZL 16420 -0.06% 8.30 15:50:38 +0.4% -5.4% +3.9% +2.6% 19.73 0.22 -22% -6 + +
    198 М.видео MVID 187.5 +1.46% 175.63 16:03:58 +2.2% -8.5% +14.3% +0.4% 33.80 0.37 -69% -22 + +
    199 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.63 + +
    200 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.90 + +
    201 МТС Банк MBNK 2556.5 -0.54% 106.53 16:03:54 -1.5% 88.46 0.97 -47% -17 + +
    202 iАРТГЕН ао ABIO 108 -1.96% 36.55 16:03:03 -2.9% -4.1% +5.9% 10.02 0.11 +197% +36 + +
    203 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    204 МГКЛ MGKL 2.736 -1.28% 9.74 16:03:57 -4.2% -7.6% +15.7% 2.71 0.03 -9% + +
    205 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    206 Займер ао ZAYM 229.3 -0.8% 29.02 16:03:24 -2.0% -2.4% 22.92 0.25 -13% +4 + +
    207 iСофтлайн SOFL 186.52 -1% 646.09 16:03:58 +2.0% +12.5% +29.2% 60.55 0.66 +53% +10 + +
    208 Каршеринг DELI 325.35 -0.17% 62.52 16:03:51 +1.2% -4.4% 56.92 0.62 +3% +5 + +
    209 Европлан LEAS 1027.7 -0.03% 69.54 16:03:43 +0.4% +2.7% 123.16 1.35 -47% -18 + +
    210 ЕвроТранс EUTR 228.3 -0.87% 216.22 16:03:53 -0.8% -8.3% -15.1% 36.08 0.39 -12% +2 + +
    211 ЮГК UGLD 0.9907 +0.51% 339.26 16:03:45 +5.7% -10.6% +55.0% 211.32 2.31 -65% -18 + +
    212 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.97 + +
    213 ХЭНДЕРСОН HNFG 787.9 -0.64% 26.89 16:03:51 +1.6% +5.1% +44.7% 31.87 0.35 -44% -10 + +
    214 Астра ао ASTR 645 -0.71% 800.06 16:03:45 +5.1% +4.0% +29.0% 135.41 1.48 +5% +10 + +
    215 СТГ CARM 2.3375 -0.51% 11.46 16:03:58 -3.3% -6.1% +3.3% 5.16 0.06 -85% -48 + +
    216 Кристалл KLVZ 7.69 -0.98% 5.00 16:03:36 -1.7% -3.9% 7.07 0.08 +17% +7 + +
    217 iДиасофт DIAS 6308 -0.19% 61.63 16:03:27 +2.7% +1.9% 66.18 0.72 -44% -15 + +
    218 Совкомбанк SVCB 20.375 +0.87% 769.19 16:03:53 +9.4% +5.8% +48.7% 420.81 4.61 -8% +3 + +
    219 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    220 FIVE-гдр FIVE 0% 10:00:09 592.30 6.48 + +
    221 ТКЗКК ап KRKOP 15.68 -0.38% 0.32 15:46:34 +0.6% -0.6% +9.0% -1.2% 1.11 0.01 -24% -1 + +
    222 ЗИЛ ао ZILL 3695 -1.6% 2.43 15:55:28 -1.1% +15.5% +21.5% -2.4% 9.83 0.11 -51% -25 + +
    223 Новатэк ао NVTK 1230.2 -0.77% 511.53 16:03:58 -0.4% -4.4% -16.3% -2.9% 3 735.87 40.89 +36% +11 + +
    224 Приморье PRMB 36800 -1.08% 0.55 15:51:11 0 -20.3% +8.9% -3.2% 9.20 0.10 -55% -21 + +
    225 Лензол. ап LNZLP 2910 +0.17% 5.65 16:02:48 +0.2% -8.5% +17.3% -4.1% 19.73 0.22 -4% +3 + +
    226 ОргСинт ап KZOSP 27.38 -1.33% 4.65 16:03:46 -1.7% +0.4% +3.2% -4.2% 210.35 2.30 +106% +22 + +
    227 Светофор SVET 28.85 +7.65% 65.25 16:03:54 +6.9% +1.9% +15.4% -4.8% 0.64 0.01 +5539% +120 + +
    228 Мостотрест MSTT 219.65 +0.99% 30.01 16:03:32 -1.4% +0.8% +7.1% -5.6% 61.95 0.68 +97% +21 + +
    229 Куйбазот-п KAZTP 673.5 +0.3% 1.04 16:00:37 -1.3% -2.2% +5.4% -7.2% 150.66 1.65 -20% -6 + +
    230 МГТС-5ао MGTS 1735 +0.87% 0.16 15:53:20 +1.8% +0.9% +8.1% -8.4% 160.48 1.76 -44% -3 + +
    231 МагадЭн ао MAGE 5.27 -0.57% 0.92 15:55:45 -1.3% -4.2% -0.4% -8.5% 3.02 0.03 +21% +6 + +
    232 ФосАгро ао PHOR 6549 +0.58% 126.52 16:03:53 -0.1% -3.6% -0.6% -8.5% 848.74 9.29 -15% -6 + +
    233 РусГидро HYDR 0.7324 -0.57% 99.55 16:03:59 +1.1% -0.1% +2.9% -8.6% 326.03 3.57 -8% -1 + +
    234 ГАЗПРОМ ао GAZP 156.91 -0.63% 1 558.84 16:03:59 +1.6% -5.1% -1.8% -9.5% 3 714.85 40.66 -45% -7 + +
    235 НКНХ ао NKNC 103.65 +0.05% 4.11 15:54:21 -0.9% -3.4% +0.8% -9.7% 184.89 2.02 -13% -4 + +
    236 НКНХ ап NKNCP 79.84 +0.03% 8.52 16:03:47 +0.3% -0.1% +7.8% -10.3% 184.89 2.02 -33% -10 + +
    237 Телеграф-п CNTLP 11.68 +0.17% 1.49 15:55:45 +0.2% +0.5% +9.2% -11.1% 3.62 0.04 -49% -17 + +
    238 Авангрд-ао AVAN 959 +0.1% 1.39 15:59:44 +0.5% -1.9% -3.9% -11.2% 77.31 0.85 -76% -41 + +
    239 Куйбазот KAZT 633 -0.47% 9.35 16:01:23 +0.5% -2.7% +0.2% -12.0% 150.66 1.65 +62% +15 + +
    240 Акрон AKRN 16846 -0.53% 63.43 16:02:27 +0.3% -3.4% -10.6% -12.3% 618.55 6.77 +74% +24 + +
    241 FIXP-гдр FIXP 303.2 -0.33% 24.09 16:03:48 +0.4% -3.9% +7.6% -12.4% 257.72 2.82 -30% -4 + +
    242 МагадЭн ап MAGEP 3.88 -0.26% 0.33 15:38:20 -1.3% -5.6% -6.5% -13.4% 3.02 0.03 -63% -25 + +
    243 АшинскийМЗ AMEZ 67.5 -0.65% 8.61 16:03:47 +0.4% -3.3% +2.4% -13.7% 34.09 0.37 +9% +7 + +
    244 СаратНПЗ-п KRKNP 11680 +0.52% 3.54 16:02:38 -0.2% -3.6% +0.5% -18.5% 12.30 0.13 -15% -2 + +
    245 ОГК-2 ао OGKB 0.5711 -0.56% 25.79 15:58:45 +1.3% -0.2% +4.1% -18.8% 63.07 0.69 -54% -16 + +
    246 ЯТЭК ао YAKG 93.25 +0.05% 4.51 16:02:09 -1.6% -6.4% +4.9% -21.0% 77.36 0.85 -17% -5 + +
    247 ЮУНК ао UNKL 7710 -0.64% 1.14 16:03:04 -1.8% -6.7% +0.4% -22.8% 4.64 0.05 -34% -9 + +
    248 ВСМПО-АВСМ VSMO 39360 -0.4% 14.94 15:55:09 -0.6% -2.8% +19.0% -23.1% 453.80 4.97 -29% -5 + +
    249 VEON VEON-RX 39.05 -1.14% 3.05 15:38:28 -1.4% -2.5% +8.5% -23.7% 68.30 0.75 +1263% +66 + +
    250 СПБ Биржа SPBE 111.4 +5.19% 503.14 16:03:54 +10.7% +11.8% +44.1% -25.9% 14.87 0.16 +83% +16 + +
    251 ДетскийМир DSKY 45.9 0% 1.32 16:03:38 -0.2% +0.7% -19.3% -32.3% 33.98 0.37 -24% -8 + +
    252 Сегежа SGZH 3.69 -0.46% 135.30 16:03:57 -1.3% -2.8% -1.2% -33.2% 57.88 0.63 -9% -3 + +
    253 Фармсинтез LIFE 5 -0.5% 9.57 16:03:50 +0.5% -4.6% -2.3% -33.3% 2.20 0.02 -41% -15 + +
    254 Polymetal POLY 315.8 -0.35% 47.37 16:03:50 -0.2% -5.8% -38.1% -53.0% 162.67 1.78 -27% -5 + +
    255 iQIWI QIWI 199.6 -0.4% 108.56 16:03:49 -4.2% +3.4% -65.1% -66.8% 12.52 0.14 -73% -31 + +
    256 ОВК ао UWGN 52.9 -0.94% 132.17 16:03:41 -3.2% -5.2% +28.7% -66.9% 153.58 1.68 +13% +2 + +
    257 iММЦБ ао GEMA 187.4 -1.83% 4.72 16:02:37 -8.0% +12.5% -81.3% -78.7% 2.79 0.03 -40% -9 + +