A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3461.88 +0.14% 9 384.97 10:43:59 +1.0% +0.2% +11.7% +35.0% 68 262.85 744.96 -18% — — —
    2 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    3 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    4 FIVE-гдр FIVE 0% 10:00:09 592.30 6.46 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.62 + +
    6 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.89 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.95 + +
    8 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    9 ЮжКузб. ао UKUZ 1644 +0.49% 0.00 10:12:53 -0.8% -0.1% +2.4% +11.7% 58.56 0.64 -92% -23 + +
    10 Славн-ЯНОС JNOS 27.75 -0.36% 0.01 10:10:33 +1.1% -3.0% -8.3% +20.4% 31.39 0.34 -60% -2 + +
    11 ГАЗ ап GAZAP 511 +0.59% 0.01 10:22:11 -0.9% -1.4% -0.8% +22.7% 16.10 0.18 +99% +2 + +
    12 Мегион-ао MFGS 522.5 -0.19% 0.01 10:16:41 +0.8% +6.5% +25.5% +20.5% 64.70 0.71 -89% -32 + +
    13 ТНСэнВор-п VRSBP 197.2 -0.2% 0.01 10:26:28 -1.2% -6.2% +31.5% +91.8% 41.29 0.45 -79% -24 + +
    14 КурганГКао KGKC 55.8 0% 0.02 10:27:10 +1.5% +3.0% +1.1% +8.6% 7.66 0.08 -96% -67 + +
    15 МГТС-5ао MGTS 1720 0% 0.02 10:18:05 +0.9% 0 +7.2% -9.2% 159.35 1.74 -70% -13 + +
    16 ИНГРАД ао INGR 1798 -0.72% 0.02 10:26:13 +1.0% -4.5% -5.5% +26.8% 74.36 0.81 -38% + +
    Какие акции стоит купить?
    17 РГС СК ао RGSS 0.3156 +0.38% 0.02 10:27:51 -0.3% +1.1% +16.7% +54.6% 153.90 1.68 -88% -44 + +
    18 РОСИНТЕРао ROST 167.4 -0.36% 0.03 10:23:30 -0.7% -1.8% +15.1% +128.7% 2.73 0.03 -96% -75 + +
    19 ТНСэнНН ао NNSB 5080 0% 0.03 10:26:34 -1.4% -0.8% +10.7% +90.6% 21.86 0.24 -84% -39 + +
    20 ТНСэКубань KBSB 589 +0.6% 0.03 10:09:02 -1.8% -5.5% +22.7% +118.6% 10.53 0.11 -71% -27 + +
    21 ТНСэнНН ап NNSBP 1834 +0.77% 0.03 10:27:27 -0.9% -0.8% +18.5% +94.3% 21.86 0.24 +42% +6 + +
    22 VEON VEON-RX 39.45 -0.13% 0.04 10:24:16 -0.4% -1.5% +9.6% -22.9% 68.04 0.74 -0% +3 + +
    23 КамчатЭ ап KCHEP 1.41 -0.35% 0.04 10:17:30 +1.8% -4.1% +15.6% +207.2% 42.06 0.46 -77% -39 + +
    24 СаратЭн-ап SAREP 0.393 -0.51% 0.04 10:21:53 +1.2% +14.6% +40.1% +134.5% 3.80 0.04 -59% -26 + +
    25 БашИнСв ап BISVP 14.36 +0.14% 0.04 10:28:39 -1.0% -0.4% -4.1% +46.2% 0.52 0.01 -28% -10 + +
    26 ТНСэнМарЭл MISB 82.2 +0.24% 0.05 10:18:10 -0.4% -6.2% +26.3% +122.2% 10.84 0.12 +101% +12 + +
    27 ТамбЭнСб-п TASBP 1.238 +0.32% 0.05 10:12:31 -3.3% -10.4% +31.7% +101.3% 3.90 0.04 -35% -14 + +
    28 Россети СК MRKK 27.16 +0.15% 0.05 10:18:08 -0.1% -0.6% +11.7% +54.8% 56.86 0.62 -14% -2 + +
    29 МагадЭн ап MAGEP 3.89 0% 0.06 10:24:15 -1.0% -5.4% -6.3% -13.2% 3.01 0.03 -83% -45 + +
    30 ЗИЛ ао ZILL 3730 -0.67% 0.06 10:28:01 -0.1% +16.6% +22.7% -1.5% 9.92 0.11 -57% -25 + +
    31 Химпром ап HIMCP 31.72 +0.32% 0.06 10:28:34 +0.8% -2.4% +7.9% +50.8% 7.28 0.08 +11% +2 + +
    32 Кристалл KLVZ 7.77 +0.05% 0.07 10:28:58 -0.6% -2.9% 7.15 0.08 -87% -52 + +
    33 ТамбЭнСб TASB 2.38 +1.1% 0.07 10:19:27 -4.1% -9.4% +38.7% +161.8% 3.90 0.04 -6% -5 + +
    34 ЮУНК ао UNKL 7770 +0.13% 0.07 10:19:24 -1.0% -5.9% +1.2% -22.2% 4.66 0.05 -82% -42 + +
    35 СамарЭн-ао SAGO 4.095 +0.24% 0.07 10:19:02 +0.7% -6.9% +36.0% +86.1% 16.66 0.18 -88% -54 + +
    36 ТКЗКК ап KRKOP 15.78 +0.25% 0.07 10:24:16 +1.3% 0 +9.7% -0.6% 1.12 0.01 +99% +16 + +
    37 ДонскЗР п DZRDP 3860 -0.52% 0.08 10:22:19 -2.0% -2.3% +4.0% +57.6% 2.32 0.03 +41% +12 + +
    38 КМЗ KMEZ 1658 -0.36% 0.09 10:28:54 +0.2% -12.5% +7.2% +31.1% 6.26 0.07 -64% -30 + +
    39 ТНСэнЯр-п YRSBP 274 +1.48% 0.09 10:16:29 -1.8% -4.7% +7.0% +95.0% 21.57 0.24 +1500% +29 + +
    40 ВХЗ-ао VLHZ 275.4 -0.43% 0.09 10:28:57 -1.5% -7.5% +18.1% +85.2% 1.38 0.02 +21% + +
    Рейтинг брокеров
    41 Мегион-ап MFGSP 386.5 -0.13% 0.09 10:16:22 +7.8% +17.7% +32.8% +37.5% 64.70 0.71 +77% +18 + +
    42 СаратЭн-ао SARE 0.66 +1.23% 0.10 10:21:04 +0.8% +2.6% +27.4% +240.6% 3.80 0.04 -43% -17 + +
    43 ТНСэнрг ао TNSE 3465 +1.32% 0.11 10:28:44 0 -0.4% +3.0% +257.2% 46.75 0.51 +114% +21 + +
    44 ЦМТ ап WTCMP 11.42 -0.52% 0.13 10:25:01 0 -11.6% +21.7% +41.3% 19.90 0.22 +29% -2 + +
    45 Арсагера ARSA 15.76 +0.7% 0.14 10:28:11 +1.5% +2.1% +43.1% +141.0% 1.95 0.02 -26% -18 + +
    46 ГАЗ ао GAZA 825 -1.67% 0.14 10:28:56 +2.0% -2.3% +1.3% +25.5% 16.10 0.18 -12% -11 + +
    47 Якутскэнрг YKEN 0.754 0% 0.14 10:25:19 -0.9% -3.8% +23.8% +107.4% 8.58 0.09 -50% -23 + +
    48 Приморье PRMB 37000 -0.54% 0.15 10:27:44 +0.5% -19.9% +9.5% -2.6% 9.30 0.10 +99% +9 + +
    49 ЗВЕЗДА ао ZVEZ 12.71 -0.08% 0.15 10:25:05 -0.5% -4.0% +28.8% +136.7% 7.18 0.08 +139% +13 + +
    50 Нижкамшина NKSH 77 +0.39% 0.15 10:26:43 +0.3% -3.3% +5.5% +135.9% 4.91 0.05 +66% +8 + +
    51 НЕФАЗ NFAZ 536 +0.94% 0.16 10:28:21 +1.3% +0.4% +7.7% +36.2% 4.33 0.05 -52% -22 + +
    52 ДонскЗР DZRD 5480 -0.54% 0.16 10:26:06 -0.1% -3.6% +54.1% +75.9% 2.32 0.03 +223% +31 + +
    53 ДетскийМир DSKY 45.86 -0.09% 0.17 10:28:27 -0.3% +0.6% -19.4% -32.3% 33.96 0.37 -57% -26 + +
    54 Авангрд-ао AVAN 961 +0.31% 0.17 10:23:49 +0.7% -1.7% -3.7% -11.0% 77.47 0.85 -73% -36 + +
    55 ЧЗПСН ао PRFN 6.246 -0.13% 0.18 10:26:38 -0.7% -2.4% +6.0% +63.6% 5.24 0.06 -73% -37 + +
    56 ЦМТ ао WTCM 16.6 -0.6% 0.19 10:28:49 -1.9% -9.3% +36.1% +66.0% 19.90 0.22 +74% +4 + +
    57 КузнецкийБ KUZB 0.061 +0.41% 0.19 10:28:57 +1.7% -2.9% +28.7% +50.3% 1.37 0.01 +90% +9 + +
    58 КурганГКап KGKCP 56 -0.71% 0.20 10:28:57 -1.8% +5.7% +29.6% +15.7% 7.66 0.08 +93% +9 + +
    59 ОМЗ-ап OMZZP 22060 -0.63% 0.20 10:28:36 +1.9% -6.2% +61.0% +118.4% 61.93 0.68 -86% -51 + +
    60 УрКузница URKZ 29650 0% 0.21 10:28:38 +2.4% -3.4% +8.6% +31.8% 16.24 0.18 +604% +43 + +
    61 ТНСэнРст-п RTSBP 2.48 +1.72% 0.21 10:27:57 +0.4% -5.6% +84.8% +100.8% 44.91 0.49 +238% +27 + +
    62 КоршГОК ао KOGK 53600 -0.37% 0.21 10:04:04 +0.8% -1.5% -0.4% +18.6% 13.41 0.15 +301% +38 + +
    63 iММЦБ ао GEMA 190.85 -0.03% 0.24 10:26:18 -6.3% +14.5% -81.0% -78.3% 2.84 0.03 -79% -43 + +
    64 РязЭнСб RZSB 47.02 -0.04% 0.25 10:26:07 +1.0% +13.0% +49.7% +25.4% 9.75 0.11 -77% -39 + +
    65 Телеграф CNTL 17.94 +0.11% 0.26 10:19:48 +1.9% +5.8% +20.1% +18.3% 3.63 0.04 -98% -107 + +
    66 ТНСэнВорон VRSB 669.5 0% 0.28 10:23:52 0 +0.5% +30.9% +92.4% 41.29 0.45 -89% -68 + +
    67 МордЭнСб MRSB 0.94 +0.43% 0.29 10:19:32 +0.9% +3.9% +20.1% +79.4% 1.26 0.01 -24% -10 + +
    68 ЕвроЭлтех EELT 19.4 -0.61% 0.30 10:28:56 +0.7% -9.5% +49.9% +58.5% 10.73 0.12 -83% -53 + +
    69 МагадЭн ао MAGE 5.28 -0.38% 0.31 10:27:53 -1.1% -4.0% -0.2% -8.3% 3.01 0.03 +50% +5 + +
    70 ТНСэнРст RTSB 5.2 +1.17% 0.34 10:25:43 +1.4% +2.8% +44.2% +226.6% 44.91 0.49 +503% +43 + +
    71 Куйбазот-п KAZTP 671.5 0% 0.35 10:26:05 -1.6% -2.5% +5.1% -7.4% 151.12 1.65 +12% + +
    72 ТНСэнЯр YRSB 1176 -1.01% 0.35 10:26:28 -1.0% -1.3% +9.5% +247.9% 21.57 0.24 +878% +54 + +
    73 КамчатЭ ао KCHE 0.717 -1.92% 0.36 10:00:30 -2.0% -8.7% +18.3% +206.4% 42.06 0.46 +237% +22 + +
    74 ГазпРнД ао RTGZ 41000 +2.76% 0.37 10:16:55 +10.2% +12.0% +30.2% +34.9% 4.93 0.05 -66% -30 + +
    75 РН-ЗапСиб CHGZ 156.8 +0.13% 0.37 10:27:09 -0.6% +4.1% +15.5% +245.4% 4.19 0.05 +64% +9 + +
    76 АшинскийМЗ AMEZ 67.7 -0.35% 0.39 10:28:10 +0.7% -3.0% +2.7% -13.5% 33.77 0.37 -75% -40 + +
    77 ЯТЭК ао YAKG 93.25 +0.05% 0.40 10:23:29 -1.6% -6.4% +4.9% -21.0% 76.94 0.84 -41% -14 + +
    78 СамарЭн-ап SAGOP 4.19 -1.06% 0.42 10:26:14 +2.2% +8.5% +39.7% +86.4% 16.66 0.18 -59% -23 + +
    79 Красэсб ап KRSBP 19.2 +2.13% 0.42 10:25:03 -3.3% -6.7% +16.8% +29.6% 14.56 0.16 +340% +34 + +
    80 iНПОНаука NAUK 730.5 +1.46% 0.45 10:28:51 +1.5% -0.8% +41.6% +103.7% 8.60 0.09 +9% + +
    81 АстрЭнСб ASSB 3.025 +0.33% 0.53 10:28:27 +0.8% +10.8% +14.8% +156.1% 2.34 0.03 -74% -45 + +
    82 ВыбСудЗ ап VSYDP 12580 0% 0.53 10:27:37 -2.6% -7.0% -2.6% +86.6% 35.08 0.38 +251% +26 + +
    83 Телеграф-п CNTLP 11.74 +0.69% 0.53 10:21:45 +0.7% +1.0% +9.7% -10.7% 3.63 0.04 -58% -24 + +
    84 Светофор SVET 26.85 +0.19% 0.54 10:27:56 -0.6% -5.1% +7.4% -11.4% 0.60 0.01 +213% +24 + +
    85 РСетКубань KUBE 365.6 +0.72% 0.59 10:28:21 -1.2% -9.3% +35.2% +208.5% 122.42 1.34 -27% -10 + +
    86 Сахэнер ао SLEN 5.04 -0.3% 0.60 10:27:38 -1.9% +1.2% 0 +30.4% 6.27 0.07 +20% +3 + +
    87 Варьеган VJGZ 3800 -0.63% 0.60 10:23:56 -1.0% +25.0% +74.3% +118.5% 86.12 0.94 +387% +34 + +
    88 ОргСинт ао KZOS 116.5 +0.43% 0.62 10:28:48 -0.8% +8.4% +9.6% +15.3% 210.91 2.30 -38% -11 + +
    89 OKEY-гдр OKEY 31.6 -0.69% 0.63 10:28:00 +1.1% -5.6% +5.9% +3.4% 8.51 0.09 -66% -35 + +
    90 ПавлАвт ао PAZA 14040 0% 0.64 10:25:29 +0.6% -2.5% -1.7% +120.8% 22.61 0.25 +413% +36 + +
    91 РсетСиб ао MRKS 0.8195 +0.06% 0.65 10:22:47 +1.2% -2.0% +18.0% +123.9% 77.75 0.85 -83% -50 + +
    92 Слав-ЯНОСп JNOSP 17.02 0% 0.71 10:13:15 +1.8% -3.5% +9.9% +25.7% 31.39 0.34 +80% +14 + +
    93 ВыбСудЗ ао VSYD 18200 0% 0.72 10:25:44 -1.1% -11.7% +17.0% +171.4% 35.08 0.38 +3831% +80 + +
    94 СаратНПЗ KRKN 12500 0% 0.73 10:28:36 +0.4% -3.1% +10.1% +11.1% 12.27 0.13 +5729% +83 + +
    95 БСП ап BSPBP 54.55 +0.46% 0.75 10:28:19 +2.9% -8.2% +12.4% +94.8% 154.38 1.68 -21% -2 + +
    96 ОргСинт ап KZOSP 27.66 -0.32% 0.82 10:28:12 -0.7% +1.5% +4.3% -3.2% 210.91 2.30 +155% +24 + +
    97 ТГК-2 ап TGKBP 0.01994 +0.25% 0.84 10:28:40 -7.7% -3.1% +57.5% +104.3% 20.05 0.22 -80% -45 + +
    98 Якутскэн-п YKENP 0.576 0% 0.87 10:28:38 -0.2% -6.6% -5.6% +57.8% 8.58 0.09 +235% +29 + +
    99 Красэсб ао KRSB 19.22 +0.31% 0.87 10:28:32 -3.7% -6.7% +16.5% +28.6% 14.56 0.16 +276% +32 + +
    100 ДЭК ао DVEC 3.375 +0.36% 0.92 10:28:18 -0.1% -7.8% +5.5% +115.9% 58.30 0.64 -9% + +
    101 Фармсинтез LIFE 5.02 -0.1% 0.95 10:28:55 +0.9% -4.2% -2.0% -33.1% 2.21 0.02 -26% -8 + +
    102 Ижсталь2ао IGST 11520 +1.23% 0.97 10:25:27 +2.5% -2.4% +3.4% +142.9% 11.50 0.13 -15% -3 + +
    103 Мостотрест MSTT 219.15 +0.76% 0.98 10:28:25 -1.6% +0.5% +6.9% -5.9% 61.81 0.67 -33% -10 + +
    104 НКНХ ао NKNC 103.8 +0.19% 1.00 10:28:30 -0.7% -3.3% +0.9% -9.5% 185.13 2.02 +2% +6 + +
    105 Белон ао BLNG 28.48 -0.4% 1.01 10:28:56 -2.4% +1.3% +0.8% +12.5% 33.07 0.36 -21% -3 + +
    106 КрасОкт-1п KROTP 872 -1.13% 1.02 10:28:47 -0.1% +40.0% +48.8% +25.5% 26.70 0.29 -43% -16 + +
    107 Лензолото LNZL 16440 +0.06% 1.18 10:28:39 +0.6% -5.3% +4.1% +2.8% 19.99 0.22 -64% -32 + +
    108 СаратНПЗ-п KRKNP 11720 +0.86% 1.18 10:27:13 +0.2% -3.3% +0.9% -18.3% 12.27 0.13 +1168% +65 + +
    109 МГКЛ MGKL 2.7595 -0.43% 1.19 10:28:02 -3.4% -6.8% +16.7% 2.74 0.03 +111% +21 + +
    110 Лензол. ап LNZLP 2915 +0.34% 1.22 10:28:54 +0.3% -8.3% +17.5% -4.0% 19.99 0.22 -45% -18 + +
    111 МКБ ао CBOM 7.366 -0.22% 1.35 10:28:09 +0.2% -5.5% -8.2% +15.8% 245.71 2.68 -44% -22 + +
    112 МГТС-4ап MGTSP 1436 -0.83% 1.44 10:27:40 +1.7% +4.8% +10.8% +11.1% 159.35 1.74 +36% +10 + +
    113 Росбанк ао ROSB 126 -0.47% 1.45 10:28:57 +0.3% +4.1% +23.8% +20.2% 195.17 2.13 -70% -36 + +
    114 Аптеки36и6 APTK 13.958 0% 1.50 10:28:42 -1.0% -3.3% -1.8% +12.1% 106.54 1.16 -15% -5 + +
    115 НКХП ао NKHP 1096.5 -0.32% 1.53 10:28:41 +0.7% +4.3% +10.1% +191.6% 73.92 0.81 -65% -30 + +
    116 ИНАРКТИКА AQUA 907 +0.39% 1.65 10:28:15 0 -1.8% +6.5% +58.2% 79.62 0.87 -65% -32 + +
    117 Левенгук LVHK 47.85 -1.24% 1.67 10:28:14 -0.4% +5.6% +26.6% +163.6% 2.54 0.03 +102% +21 + +
    118 ТЗА ао TUZA 350 -0.14% 1.68 10:28:14 +4.3% +21.5% +84.2% +87.2% 2.87 0.03 -8% -5 + +
    119 ВСМПО-АВСМ VSMO 39540 +0.05% 1.70 10:26:32 -0.2% -2.3% +19.5% -22.7% 455.65 4.97 -69% -33 + +
    120 РДБанк ао RDRB 218 +2.11% 1.73 10:27:31 +5.3% -3.1% +26.7% +15.3% 4.69 0.05 -42% -18 + +
    121 Варьеган-п VJGZP 2714 -2.37% 1.83 10:24:58 -2.9% +37.8% +142.3% +249.3% 86.12 0.94 +760% +56 + +
    122 Ижсталь ап IGSTP 8660 -0.23% 1.96 10:26:50 +1.9% +3.1% +12.8% +131.6% 11.50 0.13 +482% +47 + +
    123 ЭЛ5Энер ао ELFV 0.63 +0.22% 2.03 10:28:02 0 -1.0% -5.3% +10.9% 22.25 0.24 -29% -14 + +
    124 РСетиСЗ ао MRKZ 0.10145 -1.17% 2.07 10:28:35 -0.4% +0.8% +12.8% +181.0% 9.72 0.11 -87% -57 + +
    125 КалужскСК KLSB 32.58 +1.46% 2.09 10:28:58 +1.0% +1.6% +9.7% +78.6% 3.02 0.03 -81% -45 + +
    126 FIXP-гдр FIXP 304.5 +0.1% 2.16 10:28:45 +0.9% -3.5% +8.1% -12.0% 258.91 2.83 -70% -32 + +
    127 НКНХ ап NKNCP 79.88 +0.08% 2.20 10:27:16 +0.3% 0 +7.9% -10.2% 185.13 2.02 -19% -8 + +
    128 ИКРУСС-ИНВ RUSI 127 -0.08% 2.24 10:28:19 -0.1% +1.0% +15.5% +101.9% 13.84 0.15 +55% +16 + +
    129 Куйбазот KAZT 634 -0.31% 2.44 10:28:27 +0.7% -2.5% +0.3% -11.8% 151.12 1.65 +44% +11 + +
    130 ТРК ао TORS 1.05 +4.79% 2.50 10:28:24 +7.1% +14.9% +58.1% +103.9% 4.37 0.05 +348% +44 + +
    131 СТГ CARM 2.345 -0.19% 2.58 10:28:46 -3.0% -5.8% +3.6% 5.16 0.06 -91% -67 + +
    132 iГЕНЕТИКО GECO 46.58 -0.04% 2.58 10:27:09 -2.0% -6.4% +6.3% +43.6% 3.87 0.04 +76% +18 + +
    133 iНаукаСвяз NSVZ 565 0% 2.62 10:28:25 +1.3% +2.1% +8.7% +118.1% 8.87 0.10 +17% +3 + +
    134 Займер ао ZAYM 231.6 +0.19% 2.98 10:25:45 -1.0% -1.4% 23.17 0.25 +111% +23 + +
    135 РоссЮг ао MRKY 0.0968 +1.68% 3.01 10:28:58 +0.7% 0 +47.8% +108.2% 14.58 0.16 -28% -8 + +
    136 ЧеркизГ-ао GCHE 5012.5 +0.48% 3.13 10:28:52 +0.1% -3.7% +22.3% +63.2% 212.93 2.32 +35% +5 + +
    137 ЭнергияРКК RKKE 27500 -0.69% 3.28 10:27:19 -2.4% -12.4% +13.0% +82.8% 49.94 0.54 -71% -36 + +
    138 ТНСэМаЭл-п MISBP 77.2 0% 3.29 10:28:38 -1.5% -3.5% +39.6% +37.6% 10.84 0.12 +119% +23 + +
    139 КрасОкт-ао KROT 2757 -0.04% 3.36 10:28:46 -2.1% +9.3% +15.0% +53.2% 26.70 0.29 +74% +14 + +
    140 CIAN-адр CIAN 1005.2 -0.3% 3.42 10:28:02 +5.4% +15.3% +63.7% +106.9% 71.71 0.78 +55% +11 + +
    141 БурЗолото BRZL 2292 -1.12% 3.74 10:28:51 -1.2% +5.1% +51.4% +86.8% 16.10 0.18 -63% -27 + +
    142 Русолово ROLO 1.1936 +0.02% 3.75 10:27:24 -2.0% -8.8% -2.8% +65.5% 35.81 0.39 -67% -33 + +
    143 ХЭНДЕРСОН HNFG 795 +0.25% 3.81 10:28:35 +2.5% +6.0% +46.0% 32.10 0.35 -69% -33 + +
    144 iАРТГЕН ао ABIO 109.54 -0.56% 3.82 10:28:57 -1.6% -2.7% +7.4% 10.15 0.11 +78% +17 + +
    145 ЧКПЗ ао CHKZ 31450 +11.52% 4.02 10:28:58 +12.5% +14.2% +50.5% +142.9% 19.24 0.21 +7081% +119 + +
    146 ТГК-2 TGKB 0.013605 +1.45% 4.08 10:28:44 +0.8% -0.8% +39.8% +190.7% 20.05 0.22 -47% -13 + +
    147 РСетиЛЭ LSNG 23.51 +0.43% 4.15 10:27:59 -0.6% -0.4% +24.8% +54.0% 220.62 2.41 +47% +11 + +
    148 МКПАО ЮМГ GEMC 932.5 +0.47% 4.21 10:28:31 +2.1% -1.2% +17.8% +119.4% 83.91 0.92 -41% -9 + +
    149 GLTR-гдр GLTR 783.7 +0.01% 4.59 10:28:58 -1.7% -2.0% +23.1% +81.6% 140.03 1.53 -72% -33 + +
    150 Татнфт 3ап TATNP 729 +0.14% 4.75 10:28:46 +1.8% +1.4% +3.0% +80.2% 1 700.16 18.55 -74% -37 + +
    151 ТРК ап TORSP 0.539 +1.51% 4.82 10:28:53 +7.8% +7.2% +23.8% +53.1% 4.37 0.05 +755% +64 + +
    152 ПИК ао PIKK 837 +0.19% 4.88 10:28:53 -1.3% -5.0% +23.3% +25.5% 554.88 6.06 -43% -10 + +
    153 Акрон AKRN 17026 +0.53% 5.03 10:28:03 +1.3% -2.4% -9.7% -11.4% 625.46 6.83 -47% -12 + +
    154 ОВК ао UWGN 53.3 -0.19% 5.19 10:28:49 -2.5% -4.5% +29.7% -66.6% 153.87 1.68 -77% -38 + +
    155 Европлан LEAS 1030.6 +0.25% 5.34 10:28:57 +0.7% +3.0% 123.60 1.35 -72% -34 + +
    156 РсетВол ао MRKV 0.0755 -0.72% 5.43 10:28:21 -2.8% +11.7% +37.3% +97.1% 14.23 0.16 +13% +6 + +
    157 Ростел -ап RTKMP 85.65 +0.29% 5.48 10:28:59 -0.9% -2.8% +36.5% +33.1% 333.63 3.64 +17% +10 + +
    158 Polymetal POLY 316.9 0% 6.39 10:28:58 +0.2% -5.5% -37.9% -52.8% 163.44 1.78 -63% -26 + +
    159 Таттел. ао TTLK 1.107 -0.67% 6.65 10:28:54 +1.3% -1.9% +11.7% +54.0% 23.10 0.25 +4% +5 + +
    160 +МосЭнерго MSNG 3.379 +0.73% 6.99 10:28:27 +2.4% -2.0% +9.4% +38.3% 134.07 1.46 -48% -19 + +
    161 iАвиастКао UNAC 1.209 -0.41% 7.01 10:28:45 +6.8% -16.0% -7.1% +69.9% 639.53 6.98 -75% -38 + +
    162 ЧМК ао CHMK 8735 +2.04% 7.13 10:27:01 +1.1% -3.3% -6.2% +45.6% 27.73 0.30 +11694% +129 + +
    163 ПермьЭнС-п PMSBP 326 -3.03% 7.41 10:28:56 +3.0% +25.2% +67.0% +78.5% 15.17 0.17 -18% -1 + +
    164 ВолгЭнСб VGSB 19.52 +2.41% 7.46 10:24:40 0 +1.1% +34.3% +217.4% 7.13 0.08 +12745% +133 + +
    165 ОГК-2 ао OGKB 0.5753 +0.17% 7.64 10:28:24 +2.1% +0.5% +4.8% -18.2% 63.27 0.69 +222% +33 + +
    166 УралСиб ао USBN 0.2654 -2.17% 7.70 10:28:46 -5.4% +33.8% +79.0% +130.0% 95.47 1.04 -1% +6 + +
    167 ВолгЭнСб-п VGSBP 12.46 +2.98% 7.77 10:28:07 -1.4% -1.7% +21.2% +170.0% 7.13 0.08 +1473% +85 + +
    168 Ренессанс RENI 106.78 0% 7.90 10:28:57 -0.6% +5.5% +12.9% +65.7% 59.59 0.65 +47% +17 + +
    169 Лента ао LENT 1182 -1.54% 7.98 10:28:26 -4.1% +13.7% +76.3% +61.9% 136.51 1.49 -60% -21 + +
    170 Каршеринг DELI 326.1 +0.06% 8.00 10:28:49 +1.4% -4.1% 57.76 0.63 -22% +1 + +
    171 ЛЭСК ао LPSB 110.95 -2.76% 8.16 10:28:34 -20.1% -1.6% +290.0% +591.3% 17.19 0.19 +137% +31 + +
    172 Сегежа SGZH 3.709 +0.05% 8.45 10:28:38 -0.8% -2.3% -0.7% -32.8% 58.15 0.63 -81% -35 + +
    173 ТГК-14 TGKN 0.01664 +0.3% 9.28 10:28:31 -0.2% -1.4% +44.8% +184.9% 22.51 0.25 -63% -21 + +
    174 РСетиМР ао MSRS 1.4645 -0.44% 10.07 10:28:40 -0.5% +8.0% +15.0% +38.9% 70.84 0.77 -10% +3 + +
    175 НМТП ао NMTP 12.62 -0.36% 10.33 10:28:30 +1.7% -0.6% +9.0% +76.9% 242.96 2.65 -60% -22 + +
    176 Ростел -ао RTKM 96.5 +0.17% 10.56 10:28:45 +0.2% -1.0% +41.2% +50.1% 333.63 3.64 +6% +9 + +
    177 СтаврЭнСб STSB 3.545 +0.28% 10.67 10:28:05 +10.1% +4.6% +68.0% +157.8% 3.88 0.04 +556% +60 + +
    178 ЭН+ГРУП ао ENPG 477.05 -0.21% 10.71 10:28:57 +2.9% -9.7% +8.4% +6.4% 305.85 3.34 -51% -13 + +
    179 Газпрнефть SIBN 749.8 +0.27% 11.66 10:28:51 +1.4% -2.7% -11.5% +50.0% 3 560.48 38.86 -68% -26 + +
    180 ТГК-1 TGKA 0.00981 -0.55% 11.85 10:28:50 -0.7% -0.7% +11.8% +6.0% 37.83 0.41 +43% +19 + +
    181 iВУШХолднг WUSH 303.34 -0.33% 11.86 10:28:56 -0.4% -4.1% +39.6% +36.9% 34.01 0.37 -11% +3 + +
    182 СтаврЭнСбп STSBP 3.452 -2.76% 11.93 10:28:24 +14.2% +16.5% +41.7% +130.9% 3.88 0.04 +1429% +88 + +
    183 ФосАгро ао PHOR 6516 +0.08% 12.18 10:28:40 -0.6% -4.1% -1.1% -9.0% 844.47 9.22 -20% +3 + +
    184 РСетиЦП ао MRKP 0.3679 -0.35% 12.18 10:28:53 -6.7% +3.1% +18.4% +74.5% 41.22 0.45 -58% -17 + +
    185 Россети FEES 0.12792 -0.25% 12.98 10:28:46 -1.5% +5.4% +16.6% +22.8% 270.65 2.95 -50% -11 + +
    186 ETLN-гдр ETLN 100.38 -0.14% 13.24 10:28:44 +0.1% +5.7% +20.4% +55.5% 38.50 0.42 +646% +66 + +
    187 РоссЦентр MRKC 0.631 -1.25% 13.44 10:28:45 -1.5% +5.4% +12.2% +84.1% 26.56 0.29 -57% -16 + +
    188 МТС Банк MBNK 2569 -0.06% 13.73 10:28:41 -1.0% 88.81 0.97 -73% -23 + +
    189 iQIWI QIWI 199 -0.7% 14.68 10:28:55 -4.5% +3.1% -65.2% -66.9% 12.49 0.14 +51% +23 + +
    190 ТМК ао TRMK 225.78 +0.14% 14.98 10:28:58 +1.6% -2.1% +14.5% +124.8% 234.40 2.56 -48% -10 + +
    191 Селигдар SELG 75.06 -0.87% 15.34 10:28:55 +0.9% -10.9% +17.8% +50.1% 77.45 0.85 -65% -17 + +
    192 РусГидро HYDR 0.7377 +0.15% 16.87 10:28:53 +1.9% +0.6% +3.6% -7.9% 328.04 3.58 +163% +37 + +
    193 ЮТэйр ао UTAR 20.58 -4.01% 17.79 10:28:57 +19.0% +32.3% +65.8% +152.8% 163.21 1.78 -72% -25 + +
    194 Башнефт ао BANE 3407 +0.18% 18.00 10:28:46 +1.4% -0.8% +55.1% +132.5% 577.15 6.30 +185% +41 + +
    195 М.видео MVID 185.1 +0.16% 18.98 10:28:56 +0.9% -9.7% +12.9% -0.9% 33.22 0.36 -94% -46 + +
    196 ПермьЭнСб PMSB 318.5 -2.45% 22.19 10:28:54 +0.9% +26.0% +74.1% +77.3% 15.17 0.17 +22% +10 + +
    197 ЕвроТранс EUTR 230.15 -0.07% 24.08 10:28:58 0.0% -7.5% -14.4% 36.58 0.40 +5% +4 + +
    198 Самолет ао SMLT 3584 +0.08% 24.10 10:28:44 -2.1% -0.4% -8.0% +41.5% 220.15 2.40 -68% -22 + +
    199 Татнфт 3ао TATN 731 +0.16% 24.10 10:28:59 +1.8% +2.0% +2.9% +82.0% 1 700.16 18.55 -83% -28 + +
    200 КАМАЗ KMAZ 188.5 -0.42% 26.90 10:28:48 +2.6% +2.4% -2.5% +11.1% 132.82 1.45 +476% +54 + +
    201 ДВМП ао FESH 85.49 -0.16% 27.32 10:28:10 -0.3% -6.5% +8.4% +79.6% 252.04 2.75 -31% -5 + +
    202 iДиасофт DIAS 6304 -0.25% 28.08 10:28:53 +2.6% +1.9% 66.24 0.72 +10% +7 + +
    203 Совкомфлот FLOT 136.8 -0.16% 28.11 10:28:56 +2.2% +3.8% -5.7% +130.2% 324.66 3.54 -42% -7 + +
    204 Распадская RASP 405.6 -0.82% 30.91 10:28:44 +1.7% +2.8% -6.3% +42.5% 270.69 2.95 +4% +2 + +
    205 ГТМ ао GTRK 475.2 -0.17% 31.11 10:27:51 -3.3% +8.3% -14.8% +509.2% 27.36 0.30 -40% -7 + +
    206 Яковлев-3 IRKT 71.2 -1.45% 31.54 10:28:53 +1.6% -2.8% +14.8% +15.4% 831.49 9.07 +75% +21 + +
    207 ЗаводДИОД DIOD 17.9 +7.25% 31.85 10:28:45 +8.6% +7.5% +9.8% +67.3% 1.64 0.02 +6089% +122 + +
    208 Башнефт ап BANEP 2387 -0.31% 32.46 10:28:39 +0.8% +1.9% +37.4% +84.0% 577.15 6.30 -70% -16 + +
    209 РСетиЛЭ-п LSNGP 218.55 +0.99% 33.04 10:28:57 +0.6% +10.7% +16.3% +33.3% 220.62 2.41 +76% +21 + +
    210 MDMG-гдр MDMG 1163.6 -2.18% 35.33 10:28:55 +3.7% +11.5% +50.1% +112.1% 87.29 0.95 +212% +36 + +
    211 AGRO-гдр AGRO 1535.2 -0.66% 39.40 10:28:50 -3.7% +6.8% +13.8% +99.7% 206.51 2.25 -81% -21 + +
    212 БСП ао BSPB 332.25 +0.05% 40.12 10:28:54 +3.0% +2.8% +54.1% +130.3% 154.38 1.68 -26% -2 + +
    213 iHHRU-адр HHRU 5120 +0.83% 40.81 10:28:33 +1.8% +5.5% +73.5% +220.0% 257.48 2.81 +142% +30 + +
    214 Магнит ао MGNT 8286 -0.32% 40.89 10:28:48 +0.2% +4.0% +18.6% +85.9% 844.90 9.22 -83% -21 + +
    215 ЛСР ао LSRG 937.2 +0.34% 41.21 10:28:55 -1.0% -16.0% +44.2% +66.7% 96.72 1.06 +533% +59 + +
    216 МТС-ао MTSS 313.1 0% 45.49 10:28:24 +1.6% +3.0% +26.0% +13.7% 625.39 6.82 -56% -6 + +
    217 ГМКНорНик GMKN 152.24 +0.13% 45.52 10:28:58 -1.4% -8.7% -99.1% +4.4% 2 326.58 25.39 -69% -11 + +
    218 АбрауДюрсо ABRD 308 +1.25% 46.62 10:28:58 +4.0% +6.1% +16.8% +18.9% 30.34 0.33 +1012% +74 + +
    219 ИнтерРАОао IRAO 4.4895 +0.38% 47.97 10:28:58 +2.4% +5.2% +13.7% +7.8% 467.76 5.10 -83% -21 + +
    220 Мечел ап MTLRP 264.75 -1.01% 55.23 10:28:57 -0.2% -13.8% -28.4% +32.4% 140.69 1.54 -39% -1 + +
    221 ЭсЭфАй ао SFIN 1498.4 -1.29% 58.63 10:28:59 -0.7% -8.9% +179.8% +196.0% 168.22 1.84 -85% -24 + +
    222 МосБиржа MOEX 232.31 +0.25% 77.77 10:28:58 +0.7% +1.1% +22.8% +111.1% 528.88 5.77 -81% -25 + +
    223 ЮГК UGLD 0.9818 -0.4% 78.54 10:28:56 +4.7% -11.4% +53.6% 209.27 2.28 -72% -16 + +
    224 НоваБев ао BELU 5849 -0.81% 80.80 10:28:57 -2.1% -4.6% +9.0% +43.7% 92.64 1.01 -87% -31 + +
    225 РУСАЛ ао RUAL 42.19 -0.52% 83.03 10:28:58 -0.1% -0.9% +24.1% +4.5% 640.99 7.00 +137% +21 + +
    226 Россети Ур MRKU 0.7058 -1.01% 83.14 10:28:50 +6.3% +62.6% +92.3% +205.5% 60.87 0.66 -35% +1 + +
    227 ВТБ ао VTBR 0.02305 -0.22% 83.97 10:28:59 +0.3% -3.8% +1.3% +6.0% 1 140.45 12.45 -73% -16 + +
    228 МКПАО "ВК" VKCO 580.2 +0.45% 84.50 10:28:54 +0.6% -3.7% +3.3% +20.3% 133.17 1.45 +19% +9 + +
    229 АЛРОСА ао ALRS 79.63 +0.06% 90.41 10:28:55 +3.2% +3.5% +14.4% +20.9% 586.84 6.40 +67% +14 + +
    230 Юнипро ао UPRO 2.185 -0.86% 92.94 10:28:59 -2.0% +6.2% +9.3% +16.2% 138.01 1.51 +107% +21 + +
    231 Сбербанк-п SBERP 314.91 -0.06% 99.18 10:28:15 +2.1% +2.7% +15.6% +39.5% 7 106.22 77.55 -6% +8 + +
    232 Полюс PLZL 13887 -0.45% 101.22 10:27:28 +2.9% -5.5% +30.9% +32.0% 1 888.51 20.61 -68% -12 + +
    233 СевСт-ао CHMF 1971 -0.26% 104.03 10:28:56 +2.7% +8.0% +40.9% +99.6% 1 653.66 18.05 -53% + +
    234 Система ао AFKS 26.993 -0.17% 114.09 10:28:33 +5.2% +14.3% +68.5% +77.0% 260.86 2.85 -75% -17 + +
    235 Новатэк ао NVTK 1236.8 -0.24% 124.33 10:28:58 +0.1% -3.9% -15.8% -2.3% 3 754.09 40.97 +97% +18 + +
    236 iСофтлайн SOFL 188.08 -0.17% 124.74 10:28:58 +2.9% +13.4% +30.2% 61.11 0.67 -16% +7 + +
    237 СПБ Биржа SPBE 109.3 +3.21% 136.63 10:28:59 +8.6% +9.7% +41.4% -27.3% 14.76 0.16 +1431% +74 + +
    238 Совкомбанк SVCB 20.12 -0.4% 158.08 10:28:58 +8.0% +4.5% +46.9% 413.88 4.52 -30% +4 + +
    239 НЛМК ао NLMK 252 -0.12% 166.03 10:28:51 +2.9% +10.3% +40.5% +93.3% 1 512.09 16.50 -62% -10 + +
    240 Аэрофлот AFLT 51.74 -0.71% 169.01 10:28:57 +4.4% +2.5% +48.1% +34.8% 206.78 2.26 +10% +10 + +
    241 ЛУКОЙЛ LKOH 7695 +0.08% 195.96 10:28:59 -0.4% -1.6% +13.8% +59.7% 5 333.68 58.21 -54% -7 + +
    242 Мечел ао MTLR 249.24 -1.28% 215.22 10:28:59 +1.3% -10.0% -20.0% +34.3% 140.69 1.54 -72% -14 + +
    243 ГК РБК ао RBCM 22.352 +6.85% 239.32 10:28:59 +1.3% +16.6% +195.2% +483.9% 8.11 0.09 +1734% +66 + +
    244 ТКСХолд ао TCSG 3082 -0.18% 273.07 10:28:59 -2.0% -0.4% -4.3% +15.4% 615.26 6.71 -8% +2 + +
    245 Астра ао ASTR 641.6 -1.23% 292.65 10:28:59 +4.6% +3.4% +28.3% 135.05 1.47 +17% +8 + +
    246 iПозитив POSI 3093 +0.27% 314.71 10:28:54 +3.8% +8.5% +54.3% +82.3% 204.43 2.23 +476% +30 + +
    247 Сургнфгз-п SNGSP 70.04 -0.64% 378.38 10:28:57 +3.0% +3.1% +25.9% +102.5% 1 810.65 19.76 -29% -6 + +
    248 ГАЗПРОМ ао GAZP 157.91 +0.01% 411.13 10:28:59 +2.3% -4.5% -1.2% -9.0% 3 729.53 40.70 -26% -6 + +
    249 OZON-адр OZON 4577.5 -0.49% 434.68 10:28:59 +0.5% +23.7% +61.6% +175.0% 931.15 10.16 -1% -1 + +
    250 Транснф ап TRNFP 1666.5 +1.43% 438.79 10:28:59 +1.7% +2.6% -98.9% +41.6% 258.58 2.82 +183% +19 + +
    251 ММК MAGN 58.075 +0.7% 456.27 10:28:50 +6.4% +0.4% +11.4% +49.3% 649.23 7.09 +748% +38 + +
    252 РуссНфт ао RNFT 227.8 -0.87% 459.85 10:28:59 +1.6% -14.5% +72.2% +88.4% 67.12 0.73 +16% +6 + +
    253 СОЛЛЕРС SVAV 1068 +2.99% 659.11 10:28:59 +14.3% +21.6% +34.6% +71.3% 33.20 0.36 +377% +27 + +
    254 Сургнфгз SNGS 35.535 -1.26% 667.99 10:28:57 -2.3% +12.3% +32.0% +48.7% 1 810.65 19.76 +37% +2 + +
    255 Роснефть ROSN 591.75 +0.39% 671.69 10:28:56 +2.0% +2.5% -0.5% +49.3% 6 269.35 68.42 +166% +17 + +
    256 Сбербанк SBER 314.75 -0.03% 870.84 10:28:59 +2.2% +2.6% +16.0% +37.8% 7 106.22 77.55 -5% -1 + +
    257 Yandex clA YNDX 4484.8 +1.77% 1 438.10 10:28:58 +4.0% +12.5% +76.4% +123.1% 1 464.04 15.98 +489% +21 + +