A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3460.98 +0.11% 12 705.81 11:08:00 +1.0% +0.1% +11.7% +34.9% 68 203.79 744.31 -20% — — —
    2 Сбербанк SBER 314.6 -0.08% 1 418.80 10:52:59 +2.1% +2.5% +15.9% +37.8% 7 100.15 77.48 +9% -1 + +
    3 Сбербанк-п SBERP 314.74 -0.11% 128.78 10:52:56 +2.1% +2.6% +15.5% +39.4% 7 100.15 77.48 -38% + +
    4 Роснефть ROSN 592.1 +0.45% 883.12 10:52:59 +2.0% +2.5% -0.5% +49.4% 6 258.75 68.30 +127% +14 + +
    5 ЛУКОЙЛ LKOH 7701.5 +0.16% 448.14 10:52:59 -0.3% -1.5% +13.9% +59.9% 5 328.14 58.15 -45% -7 + +
    6 Новатэк ао NVTK 1236 -0.31% 155.48 10:52:50 +0.1% -4.0% -15.9% -2.4% 3 748.02 40.90 +56% +17 + +
    7 ГАЗПРОМ ао GAZP 157.33 -0.36% 632.44 10:52:57 +1.9% -4.9% -1.6% -9.3% 3 723.37 40.63 -31% -5 + +
    8 Газпрнефть SIBN 750.3 +0.33% 42.14 10:52:59 +1.5% -2.7% -11.4% +50.1% 3 552.18 38.77 -14% +2 + +
    9 ГМКНорНик GMKN 151.96 -0.05% 109.08 10:52:59 -1.6% -8.8% -99.1% +4.2% 2 324.75 25.37 -40% + +
    10 Полюс PLZL 13863 -0.62% 129.02 10:52:57 +2.7% -5.7% +30.7% +31.8% 1 883.68 20.56 -73% -15 + +
    11 Сургнфгз SNGS 35.77 -0.61% 873.82 10:52:57 -1.6% +13.1% +32.9% +49.6% 1 823.80 19.90 +50% +7 + +
    12 Сургнфгз-п SNGSP 70.3 -0.27% 488.46 10:52:57 +3.4% +3.5% +26.3% +103.3% 1 823.80 19.90 -30% -2 + +
    13 Татнфт 3ао TATN 730.8 +0.14% 41.93 10:52:56 +1.8% +2.0% +2.8% +81.9% 1 697.83 18.53 -84% -29 + +
    14 Татнфт 3ап TATNP 728.8 +0.11% 11.43 10:52:56 +1.7% +1.4% +3.0% +80.1% 1 697.83 18.53 -69% -39 + +
    15 СевСт-ао CHMF 1973.4 -0.14% 149.70 10:52:58 +2.8% +8.2% +41.1% +99.8% 1 651.31 18.02 -59% -4 + +
    16 НЛМК ао NLMK 252.72 +0.17% 238.03 10:52:56 +3.2% +10.7% +40.9% +93.8% 1 519.16 16.58 -60% -9 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4485.6 +1.78% 1 903.22 10:52:59 +4.0% +12.5% +76.5% +123.2% 1 456.27 15.89 +390% +17 + +
    18 ВТБ ао VTBR 0.023055 -0.19% 136.91 10:52:56 +0.3% -3.8% +1.3% +6.0% 1 140.45 12.45 -64% -7 + +
    19 OZON-адр OZON 4557 -0.93% 624.41 10:52:56 +0.0% +23.2% +60.9% +173.8% 927.79 10.13 -17% -2 + +
    20 Магнит ао MGNT 8282 -0.37% 57.66 10:52:56 +0.1% +4.0% +18.5% +85.8% 846.88 9.24 -81% -17 + +
    21 ФосАгро ао PHOR 6519 +0.12% 17.86 10:52:40 -0.6% -4.0% -1.1% -9.0% 844.86 9.22 -49% -15 + +
    22 Яковлев-3 IRKT 71.25 -1.38% 52.16 10:52:17 +1.7% -2.7% +14.9% +15.5% 832.66 9.09 +138% +29 + +
    23 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.95 + +
    24 ММК MAGN 58.265 +1.03% 745.90 10:52:59 +6.7% +0.7% +11.7% +49.8% 649.17 7.08 +520% +33 + +
    25 РУСАЛ ао RUAL 42.21 -0.47% 115.68 10:52:57 -0.1% -0.8% +24.2% +4.6% 642.44 7.01 +87% +18 + +
    26 iАвиастКао UNAC 1.199 -1.24% 13.97 10:52:55 +5.9% -16.7% -7.9% +68.5% 632.60 6.90 -63% -33 + +
    27 МТС-ао MTSS 313.2 +0.03% 65.84 10:52:52 +1.6% +3.1% +26.1% +13.7% 625.19 6.82 -72% -13 + +
    28 Акрон AKRN 17012 +0.45% 5.92 10:52:22 +1.3% -2.5% -9.7% -11.5% 624.87 6.82 -58% -18 + +
    29 ТКСХолд ао TCSG 3087.5 0% 416.70 10:52:58 -1.9% -0.2% -4.2% +15.6% 616.35 6.73 -1% +2 + +
    30 FIVE-гдр FIVE 0% 10:00:09 592.30 6.46 + +
    31 АЛРОСА ао ALRS 79.66 +0.1% 123.64 10:52:59 +3.2% +3.6% +14.4% +21.0% 585.88 6.39 +43% +13 + +
    32 Башнефт ао BANE 3426 +0.74% 22.70 10:52:56 +2.0% -0.2% +56.0% +133.8% 576.61 6.29 +157% +35 + +
    33 Башнефт ап BANEP 2391.5 -0.13% 39.34 10:52:26 +0.9% +2.0% +37.7% +84.3% 576.61 6.29 -67% -20 + +
    34 ПИК ао PIKK 838.5 +0.37% 45.08 10:52:58 -1.1% -4.8% +23.5% +25.7% 554.36 6.05 +205% +39 + +
    35 МосБиржа MOEX 232.2 +0.21% 108.97 10:52:56 +0.6% +1.1% +22.8% +111.0% 527.76 5.76 -79% -24 + +
    36 ИнтерРАОао IRAO 4.523 +1.13% 251.79 10:52:56 +3.1% +6.0% +14.6% +8.6% 471.94 5.15 -35% +2 + +
    37 ВСМПО-АВСМ VSMO 39460 -0.15% 2.89 10:50:06 -0.4% -2.5% +19.3% -22.9% 454.72 4.96 -66% -26 + +
    38 Совкомбанк SVCB 20.1 -0.5% 195.84 10:52:57 +7.9% +4.4% +46.7% 414.71 4.53 -38% +2 + +
    39 Ростел -ао RTKM 96.1 -0.25% 21.79 10:52:56 -0.2% -1.4% +40.6% +49.5% 332.20 3.63 +33% +12 + +
    40 Ростел -ап RTKMP 85.15 -0.29% 20.50 10:52:29 -1.4% -3.3% +35.7% +32.3% 332.20 3.63 +21% +6 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.7371 +0.07% 24.53 10:52:40 +1.8% +0.5% +3.5% -8.0% 327.50 3.57 +132% +32 + +
    42 Совкомфлот FLOT 136.8 -0.16% 40.18 10:52:59 +2.2% +3.8% -5.7% +130.2% 324.26 3.54 -46% -10 + +
    43 ЭН+ГРУП ао ENPG 477.6 -0.09% 14.90 10:52:58 +3.1% -9.6% +8.5% +6.5% 304.79 3.33 -40% -15 + +
    44 Распадская RASP 405.4 -0.87% 46.91 10:52:38 +1.6% +2.7% -6.4% +42.5% 268.29 2.93 -47% -8 + +
    45 Россети FEES 0.12758 -0.51% 25.53 10:52:57 -1.7% +5.1% +16.3% +22.5% 267.52 2.92 -31% -10 + +
    46 Система ао AFKS 27.007 -0.11% 148.83 10:52:55 +5.2% +14.4% +68.6% +77.1% 260.66 2.84 -80% -19 + +
    47 FIXP-гдр FIXP 304.4 +0.07% 3.17 10:52:34 +0.8% -3.5% +8.1% -12.1% 258.83 2.82 -68% -27 + +
    48 Транснф ап TRNFP 1665 +1.34% 705.75 10:52:59 +1.6% +2.5% -98.9% +41.5% 258.81 2.82 +263% +26 + +
    49 iHHRU-адр HHRU 5100 +0.43% 50.08 10:52:08 +1.4% +5.0% +72.8% +218.8% 256.12 2.80 +77% +24 + +
    50 ДВМП ао FESH 85.41 -0.26% 32.08 10:52:36 -0.4% -6.6% +8.3% +79.5% 251.33 2.74 -39% -12 + +
    51 МКБ ао CBOM 7.355 -0.37% 5.88 10:52:58 +0.1% -5.6% -8.3% +15.6% 245.78 2.68 +79% +24 + +
    52 НМТП ао NMTP 12.655 -0.08% 16.31 10:52:57 +2.0% -0.4% +9.3% +77.4% 242.48 2.65 -58% -27 + +
    53 ТМК ао TRMK 227.06 +0.71% 34.76 10:52:53 +2.2% -1.5% +15.2% +126.1% 234.65 2.56 -47% -15 + +
    54 Самолет ао SMLT 3579 -0.06% 52.54 10:52:58 -2.2% -0.6% -8.2% +41.3% 221.90 2.42 -73% -15 + +
    55 РСетиЛЭ LSNG 23.48 +0.3% 5.12 10:51:44 -0.7% -0.5% +24.6% +53.8% 221.05 2.41 +45% +14 + +
    56 РСетиЛЭ-п LSNGP 219.15 +1.27% 46.28 10:52:55 +0.9% +11.0% +16.6% +33.6% 221.05 2.41 +67% +22 + +
    57 ЧеркизГ-ао GCHE 5033.5 +0.9% 10.15 10:52:38 +0.5% -3.3% +22.9% +63.9% 211.89 2.31 +124% +22 + +
    58 ОргСинт ао KZOS 116.3 +0.26% 0.82 10:52:53 -0.9% +8.2% +9.4% +15.1% 211.07 2.30 -49% -11 + +
    59 ОргСинт ап KZOSP 27.58 -0.61% 1.59 10:51:46 -1.0% +1.2% +4.0% -3.5% 211.07 2.30 +168% +33 + +
    60 ЮГК UGLD 0.9839 -0.18% 94.57 10:52:45 +4.9% -11.2% +54.0% 209.04 2.28 -79% -22 + +
    61 Аэрофлот AFLT 52.01 -0.19% 215.37 10:52:56 +4.9% +3.1% +48.9% +35.5% 206.14 2.25 +16% +13 + +
    62 AGRO-гдр AGRO 1529.2 -1.05% 55.02 10:52:55 -4.0% +6.4% +13.3% +98.9% 205.70 2.24 -79% -17 + +
    63 iПозитив POSI 3085 +0.01% 394.56 10:52:48 +3.5% +8.2% +53.9% +81.8% 203.45 2.22 +317% +28 + +
    64 Росбанк ао ROSB 126.2 -0.32% 1.90 10:52:04 +0.5% +4.3% +24.0% +20.4% 195.79 2.14 -68% -31 + +
    65 НКНХ ао NKNC 104.1 +0.48% 1.76 10:51:54 -0.4% -3.0% +1.2% -9.3% 184.89 2.02 +55% +20 + +
    66 НКНХ ап NKNCP 79.94 +0.15% 2.99 10:52:02 +0.4% +0.1% +7.9% -10.2% 184.89 2.02 -15% +1 + +
    67 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.89 + +
    68 ЭсЭфАй ао SFIN 1504 -0.92% 73.44 10:52:48 -0.3% -8.6% +180.8% +197.1% 168.22 1.84 -85% -27 + +
    69 Polymetal POLY 317 +0.03% 10.77 10:52:51 +0.2% -5.5% -37.9% -52.8% 163.39 1.78 -50% -26 + +
    70 ЮТэйр ао UTAR 20.41 -4.8% 22.62 10:52:53 +18.0% +31.3% +64.5% +150.7% 162.03 1.77 -69% -28 + +
    71 МГТС-5ао MGTS 1710 -0.58% 0.02 10:50:20 +0.3% -0.6% +6.5% -9.8% 158.52 1.73 -83% -17 + +
    72 МГТС-4ап MGTSP 1434 -0.97% 1.86 10:49:57 +1.6% +4.7% +10.6% +11.0% 158.52 1.73 +29% +17 + +
    73 БСП ао BSPB 331.7 -0.12% 48.71 10:52:49 +2.8% +2.6% +53.8% +129.9% 154.29 1.68 -32% -2 + +
    74 БСП ап BSPBP 54.6 +0.55% 0.81 10:40:28 +3.0% -8.2% +12.5% +95.0% 154.29 1.68 -37% -6 + +
    75 РГС СК ао RGSS 0.3144 0% 0.03 10:36:38 -0.6% +0.7% +16.3% +54.0% 153.51 1.68 -85% -32 + +
    76 ОВК ао UWGN 52.95 -0.84% 36.25 10:52:58 -3.1% -5.1% +28.8% -66.8% 153.43 1.67 +1% +5 + +
    77 Куйбазот KAZT 635.2 -0.13% 2.53 10:50:59 +0.9% -2.3% +0.5% -11.7% 151.17 1.65 +4% +8 + +
    78 Куйбазот-п KAZTP 673 +0.22% 0.43 10:49:00 -1.4% -2.3% +5.3% -7.2% 151.17 1.65 +12% +1 + +
    79 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.62 + +
    80 Мечел ао MTLR 249.56 -1.15% 350.19 10:52:59 +1.5% -9.9% -19.9% +34.5% 140.78 1.54 -65% -14 + +
    81 Мечел ап MTLRP 264.1 -1.25% 72.77 10:52:57 -0.4% -14.0% -28.6% +32.1% 140.78 1.54 -38% -1 + +
    82 GLTR-гдр GLTR 782.9 -0.1% 16.85 10:52:51 -1.8% -2.1% +23.0% +81.4% 139.88 1.53 -52% -17 + +
    83 Юнипро ао UPRO 2.187 -0.77% 116.53 10:52:56 -1.9% +6.3% +9.4% +16.3% 137.70 1.50 +125% +23 + +
    84 Лента ао LENT 1177.5 -1.92% 14.21 10:52:52 -4.4% +13.3% +75.6% +61.3% 137.15 1.50 -52% -21 + +
    85 Астра ао ASTR 639.65 -1.53% 426.67 10:52:59 +4.2% +3.1% +27.9% 134.83 1.47 +10% +6 + +
    86 МКПАО "ВК" VKCO 584.2 +1.14% 205.66 10:52:53 +1.3% -3.1% +4.1% +21.1% 134.58 1.47 +100% +19 + +
    87 +МосЭнерго MSNG 3.374 +0.58% 8.16 10:52:34 +2.2% -2.2% +9.2% +38.1% 134.43 1.47 -57% -26 + +
    88 КАМАЗ KMAZ 188.2 -0.58% 38.06 10:52:52 +2.4% +2.2% -2.7% +10.9% 132.68 1.45 +350% +52 + +
    89 Европлан LEAS 1027.8 -0.02% 8.57 10:52:54 +0.4% +2.7% 122.90 1.34 -72% -39 + +
    90 РСетКубань KUBE 364.6 +0.44% 1.53 10:51:35 -1.5% -9.5% +34.8% +207.7% 122.02 1.33 +83% +19 + +
    91 Аптеки36и6 APTK 13.912 -0.33% 11.83 10:52:59 -1.3% -3.6% -2.2% +11.7% 105.91 1.16 +205% +34 + +
    92 ЛСР ао LSRG 939.4 +0.58% 53.14 10:52:55 -0.8% -15.8% +44.5% +67.1% 97.03 1.06 +221% +42 + +
    93 УралСиб ао USBN 0.2664 -1.81% 12.57 10:52:37 -5.1% +34.3% +79.6% +130.8% 95.98 1.05 +28% +9 + +
    94 НоваБев ао BELU 5858 -0.66% 92.89 10:52:36 -2.0% -4.4% +9.1% +43.9% 92.57 1.01 -89% -35 + +
    95 МТС Банк MBNK 2566 -0.18% 23.10 10:52:59 -1.1% 88.77 0.97 -63% -23 + +
    96 MDMG-гдр MDMG 1161.7 -2.34% 50.49 10:52:59 +3.6% +11.3% +49.8% +111.8% 87.33 0.95 +162% +35 + +
    97 Варьеган VJGZ 3914 +2.35% 0.98 10:50:52 +1.9% +28.8% +79.5% +125.1% 86.78 0.95 +373% +41 + +
    98 Варьеган-п VJGZP 2770 -0.36% 2.20 10:51:48 -0.9% +40.6% +147.3% +256.5% 86.78 0.95 +879% +64 + +
    99 МКПАО ЮМГ GEMC 932.7 +0.5% 5.35 10:52:40 +2.2% -1.2% +17.8% +119.5% 83.64 0.91 -41% -9 + +
    100 ИНАРКТИКА AQUA 907.5 +0.44% 4.67 10:52:50 +0.1% -1.8% +6.5% +58.2% 79.70 0.87 -31% -10 + +
    101 РсетСиб ао MRKS 0.8195 +0.06% 0.77 10:52:03 +1.2% -2.0% +18.0% +123.9% 77.75 0.85 -86% -58 + +
    102 Селигдар SELG 75.24 -0.63% 21.52 10:52:56 +1.2% -10.7% +18.0% +50.4% 77.52 0.85 -65% -25 + +
    103 Авангрд-ао AVAN 958 0% 0.48 10:51:33 +0.4% -2.0% -4.0% -11.3% 77.47 0.85 -42% -14 + +
    104 ЯТЭК ао YAKG 93.2 0% 1.00 10:51:46 -1.7% -6.5% +4.8% -21.0% 77.32 0.84 +18% +7 + +
    105 НКХП ао NKHP 1093 -0.64% 2.38 10:51:21 +0.4% +4.0% +9.7% +190.7% 74.22 0.81 -56% -22 + +
    106 ИНГРАД ао INGR 1797 -0.77% 0.10 10:46:23 +0.9% -4.5% -5.5% +26.7% 73.87 0.81 +140% +21 + +
    107 CIAN-адр CIAN 999.4 -0.87% 8.94 10:52:54 +4.8% +14.7% +62.7% +105.7% 71.21 0.78 +118% +23 + +
    108 РСетиМР ао MSRS 1.4565 -0.99% 21.47 10:52:24 -1.1% +7.5% +14.3% +38.2% 70.89 0.77 +5% +2 + +
    109 VEON VEON-RX 39 -1.27% 1.22 10:52:59 -1.5% -2.6% +8.3% -23.8% 68.39 0.75 +1445% +71 + +
    110 РуссНфт ао RNFT 228.4 -0.61% 578.51 10:52:59 +1.8% -14.3% +72.6% +88.9% 67.50 0.74 -26% -4 + +
    111 iДиасофт DIAS 6311 -0.14% 34.08 10:51:47 +2.8% +2.0% 66.16 0.72 -8% -2 + +
    112 Мегион-ао MFGS 522 -0.29% 0.04 10:46:58 +0.7% +6.4% +25.3% +20.4% 64.62 0.71 -90% -43 + +
    113 Мегион-ап MFGSP 387 0% 0.10 10:49:15 +7.9% +17.8% +33.0% +37.7% 64.62 0.71 -30% -2 + +
    114 ОГК-2 ао OGKB 0.5741 -0.03% 14.55 10:52:48 +1.8% +0.3% +4.6% -18.4% 63.13 0.69 +322% +46 + +
    115 Мостотрест MSTT 219.4 +0.87% 1.56 10:52:22 -1.5% +0.6% +7.0% -5.8% 62.10 0.68 -34% -4 + +
    116 ОМЗ-ап OMZZP 22500 +1.35% 0.71 10:49:13 +4.0% -4.3% +64.2% +122.8% 61.99 0.68 -53% -16 + +
    117 iСофтлайн SOFL 188.7 +0.16% 181.45 10:52:59 +3.2% +13.8% +30.7% 61.21 0.67 -11% +7 + +
    118 Россети Ур MRKU 0.6984 -2.05% 127.69 10:52:59 +5.2% +60.8% +90.3% +202.3% 60.76 0.66 -13% +6 + +
    119 Ренессанс RENI 106.9 +0.11% 11.78 10:52:57 -0.4% +5.7% +13.0% +65.9% 59.49 0.65 +11% +4 + +
    120 ЮжКузб. ао UKUZ 1642 +0.37% 0.03 10:46:43 -1.0% -0.2% +2.2% +11.5% 59.36 0.65 -83% -32 + +
    121 ДЭК ао DVEC 3.387 +0.71% 1.54 10:52:50 +0.3% -7.5% +5.9% +116.7% 58.42 0.64 +17% +11 + +
    122 Сегежа SGZH 3.701 -0.16% 28.04 10:52:56 -1.0% -2.5% -0.9% -33.0% 58.01 0.63 -50% -15 + +
    123 Каршеринг DELI 328.9 +0.92% 20.24 10:52:54 +2.3% -3.3% 57.82 0.63 +63% +18 + +
    124 Россети СК MRKK 27.16 +0.15% 0.05 10:32:14 -0.1% -0.6% +11.7% +54.8% 56.86 0.62 -14% +1 + +
    125 ЭнергияРКК RKKE 27650 -0.14% 3.64 10:50:09 -1.9% -12.0% +13.6% +83.8% 49.90 0.54 -75% -37 + +
    126 ТНСэнрг ао TNSE 3420 0% 0.22 10:42:07 -1.3% -1.7% +1.6% +252.6% 46.75 0.51 +225% +30 + +
    127 ТНСэнРст RTSB 5.18 +0.78% 0.51 10:52:07 +1.0% +2.4% +43.7% +225.4% 44.33 0.48 +220% +31 + +
    128 ТНСэнРст-п RTSBP 2.434 -0.16% 0.38 10:48:55 -1.5% -7.3% +81.4% +97.1% 44.33 0.48 +206% +28 + +
    129 КамчатЭ ао KCHE 0.749 +2.46% 0.42 10:51:36 +2.3% -4.6% +23.6% +220.1% 43.51 0.47 +194% +26 + +
    130 КамчатЭ ап KCHEP 1.415 0% 0.06 10:43:20 +2.2% -3.7% +16.0% +208.3% 43.51 0.47 +33% +9 + +
    131 РСетиЦП ао MRKP 0.3689 -0.08% 36.44 10:52:56 -6.4% +3.4% +18.7% +75.0% 41.55 0.45 -9% -2 + +
    132 ТНСэнВорон VRSB 669.5 0% 1.56 10:51:05 0 +0.5% +30.9% +92.4% 41.26 0.45 -64% -27 + +
    133 ТНСэнВор-п VRSBP 197.8 +0.1% 0.05 10:50:51 -0.9% -5.9% +31.9% +92.4% 41.26 0.45 -63% -16 + +
    134 ETLN-гдр ETLN 100.82 +0.3% 15.40 10:52:46 +0.5% +6.1% +20.9% +56.2% 38.63 0.42 +68% +19 + +
    135 ТГК-1 TGKA 0.0098 -0.65% 13.41 10:52:32 -0.8% -0.8% +11.6% +5.9% 37.73 0.41 -14% -6 + +
    136 ЕвроТранс EUTR 229.85 -0.2% 35.76 10:52:59 -0.2% -7.6% -14.6% 36.57 0.40 -3% +2 + +
    137 Русолово ROLO 1.1918 -0.13% 11.48 10:52:44 -2.1% -8.9% -3.0% +65.3% 35.78 0.39 -46% -22 + +
    138 ВыбСудЗ ао VSYD 18400 +1.1% 0.02 10:52:45 0 -10.7% +18.3% +174.4% 35.08 0.38 +1% +1 + +
    139 ВыбСудЗ ап VSYDP 12640 +0.48% 0.01 10:39:21 -2.2% -6.5% -2.2% +87.5% 35.08 0.38 -92% -32 + +
    140 iВУШХолднг WUSH 306.17 +0.6% 35.16 10:52:59 +0.6% -3.2% +40.9% +38.2% 34.13 0.37 +73% +19 + +
    141 ДетскийМир DSKY 45.96 +0.13% 0.25 10:51:18 -0.1% +0.8% -19.2% -32.2% 33.91 0.37 -48% -14 + +
    142 АшинскийМЗ AMEZ 67.64 -0.44% 0.78 10:52:45 +0.7% -3.1% +2.6% -13.6% 33.72 0.37 -61% -19 + +
    143 М.видео MVID 184.8 0% 25.76 10:52:53 +0.7% -9.9% +12.7% -1.1% 33.26 0.36 -93% -47 + +
    144 Белон ао BLNG 28.79 +0.68% 5.21 10:52:37 -1.3% +2.4% +1.9% +13.7% 32.92 0.36 +168% +39 + +
    145 СОЛЛЕРС SVAV 1042 +0.48% 868.28 10:52:57 +11.6% +18.6% +31.3% +67.1% 32.54 0.36 +138% +18 + +
    146 ХЭНДЕРСОН HNFG 793.8 +0.1% 5.19 10:52:47 +2.3% +5.9% +45.8% 32.06 0.35 -66% -29 + +
    147 Славн-ЯНОС JNOS 28.05 +0.72% 0.07 10:44:42 +2.2% -1.9% -7.3% +21.7% 31.44 0.34 -25% -1 + +
    148 Слав-ЯНОСп JNOSP 16.98 -0.24% 0.72 10:34:24 +1.6% -3.7% +9.7% +25.4% 31.44 0.34 -66% -25 + +
    149 АбрауДюрсо ABRD 309 +1.58% 57.33 10:52:58 +4.3% +6.5% +17.1% +19.3% 30.32 0.33 +713% +70 + +
    150 ЧМК ао CHMK 8760 +2.34% 11.35 10:47:08 +1.4% -3.0% -5.9% +46.0% 27.81 0.30 +4962% +105 + +
    151 ГТМ ао GTRK 468 -1.68% 93.68 10:52:51 -4.7% +6.7% -16.1% +500.0% 27.35 0.30 +15% +8 + +
    152 РоссЦентр MRKC 0.6314 -1.19% 17.44 10:52:49 -1.4% +5.5% +12.3% +84.2% 26.79 0.29 -56% -25 + +
    153 КрасОкт-ао KROT 2758 0% 3.72 10:51:26 -2.0% +9.4% +15.0% +53.2% 26.71 0.29 +29% +13 + +
    154 КрасОкт-1п KROTP 873 -1.02% 1.18 10:49:25 0 +40.1% +49.0% +25.6% 26.71 0.29 -66% -26 + +
    155 Займер ао ZAYM 231.35 +0.09% 3.85 10:52:38 -1.1% -1.5% 23.13 0.25 -67% -28 + +
    156 Таттел. ао TTLK 1.107 -0.67% 8.85 10:52:56 +1.3% -1.9% +11.7% +54.0% 23.11 0.25 +15% +4 + +
    157 ТГК-14 TGKN 0.0166 +0.06% 12.30 10:52:35 -0.4% -1.6% +44.5% +184.2% 22.51 0.25 -65% -31 + +
    158 ЭЛ5Энер ао ELFV 0.627 -0.25% 3.92 10:51:44 -0.5% -1.5% -5.7% +10.4% 22.23 0.24 -7% +1 + +
    159 ПавлАвт ао PAZA 14060 +0.14% 0.23 10:51:57 +0.7% -2.4% -1.5% +121.1% 22.04 0.24 +37% +11 + +
    160 ТНСэнНН ао NNSB 5080 0% 0.16 10:41:16 -1.4% -0.8% +10.7% +90.6% 21.86 0.24 +1434% +35 + +
    161 ТНСэнНН ап NNSBP 1834 +0.77% 0.04 10:30:19 -0.9% -0.8% +18.5% +94.3% 21.86 0.24 +21% +7 + +
    162 ТНСэнЯр YRSB 1188 0% 0.49 10:45:44 0 -0.3% +10.6% +251.5% 21.60 0.24 +726% +49 + +
    163 ТНСэнЯр-п YRSBP 273 +1.11% 0.10 10:45:32 -2.2% -5.0% +6.6% +94.3% 21.60 0.24 -12% +4 + +
    164 ЦМТ ао WTCM 16.66 -0.24% 0.23 10:50:24 -1.5% -9.0% +36.6% +66.6% 19.88 0.22 +31% +10 + +
    165 ЦМТ ап WTCMP 11.48 0% 0.14 10:44:04 +0.5% -11.1% +22.4% +42.1% 19.88 0.22 -37% -10 + +
    166 Лензолото LNZL 16540 +0.67% 5.07 10:52:40 +1.2% -4.7% +4.7% +3.4% 19.86 0.22 +29% +10 + +
    167 Лензол. ап LNZLP 2905 0% 1.93 10:52:45 0 -8.6% +17.1% -4.3% 19.86 0.22 -37% -7 + +
    168 ТГК-2 TGKB 0.013415 +0.04% 6.89 10:52:15 -0.6% -2.2% +37.9% +186.6% 19.83 0.22 -41% -12 + +
    169 ТГК-2 ап TGKBP 0.01992 +0.15% 1.30 10:52:01 -7.8% -3.2% +57.3% +104.1% 19.83 0.22 -75% -38 + +
    170 ЧКПЗ ао CHKZ 31750 +12.59% 21.12 10:52:52 +13.6% +15.2% +51.9% +145.2% 19.15 0.21 +37606% +159 + +
    171 ЛЭСК ао LPSB 111 -2.72% 9.91 10:52:40 -20.0% -1.6% +290.2% +591.6% 17.25 0.19 +59% +10 + +
    172 СамарЭн-ао SAGO 4.175 +2.2% 0.55 10:52:35 +2.7% -5.1% +38.7% +89.8% 16.96 0.19 -22% -4 + +
    173 СамарЭн-ап SAGOP 4.165 -1.65% 0.93 10:52:35 +1.6% +7.9% +38.8% +85.3% 16.96 0.19 -38% -4 + +
    174 УрКузница URKZ 29650 0% 0.21 10:51:25 +2.4% -3.4% +8.6% +31.8% 16.24 0.18 +40% +9 + +
    175 БурЗолото BRZL 2291 -1.16% 4.76 10:48:42 -1.3% +5.1% +51.3% +86.7% 16.13 0.18 -68% -31 + +
    176 ГАЗ ао GAZA 829 -1.19% 0.15 10:43:36 +2.5% -1.8% +1.8% +26.1% 16.10 0.18 -37% -11 + +
    177 ГАЗ ап GAZAP 513.5 +1.08% 0.09 10:43:31 -0.4% -0.9% -0.3% +23.3% 16.10 0.18 +461% +22 + +
    178 ПермьЭнСб PMSB 318.6 -2.42% 27.49 10:52:08 +1.0% +26.1% +74.2% +77.4% 15.20 0.17 -6% +3 + +
    179 ПермьЭнС-п PMSBP 322.4 -4.1% 17.03 10:52:59 +1.8% +23.8% +65.2% +76.6% 15.20 0.17 +53% +18 + +
    180 СПБ Биржа SPBE 110.9 +4.72% 223.80 10:52:51 +10.2% +11.3% +43.5% -26.2% 14.65 0.16 +1481% +77 + +
    181 РоссЮг ао MRKY 0.09635 +1.21% 3.99 10:51:37 +0.3% -0.5% +47.1% +107.2% 14.65 0.16 -31% -10 + +
    182 Красэсб ао KRSB 19.06 -0.52% 1.34 10:52:51 -4.5% -7.5% +15.5% +27.5% 14.53 0.16 -41% -7 + +
    183 Красэсб ап KRSBP 18.96 +0.85% 0.87 10:50:35 -4.5% -7.9% +15.3% +27.9% 14.53 0.16 -13% +1 + +
    184 РсетВол ао MRKV 0.07555 -0.66% 5.86 10:51:21 -2.8% +11.8% +37.4% +97.3% 14.18 0.15 -53% -17 + +
    185 ИКРУСС-ИНВ RUSI 126.7 -0.31% 2.55 10:50:47 -0.3% +0.8% +15.2% +101.4% 13.83 0.15 +59% +23 + +
    186 КоршГОК ао KOGK 53600 -0.37% 0.21 10:04:04 +0.8% -1.5% -0.4% +18.6% 13.41 0.15 +301% +34 + +
    187 iQIWI QIWI 196.8 -1.8% 28.50 10:52:59 -5.6% +2.0% -65.6% -67.3% 12.32 0.13 -81% -32 + +
    188 СаратНПЗ KRKN 12500 0% 0.01 10:45:13 +0.4% -3.1% +10.1% +11.1% 12.26 0.13 -97% -59 + +
    189 СаратНПЗ-п KRKNP 11680 +0.52% 1.32 10:52:21 -0.2% -3.6% +0.5% -18.5% 12.26 0.13 +243% +34 + +
    190 Ижсталь2ао IGST 11460 +0.7% 1.02 10:39:59 +2.0% -2.9% +2.9% +141.7% 11.53 0.13 -57% -15 + +
    191 Ижсталь ап IGSTP 8640 -0.46% 2.04 10:44:17 +1.6% +2.9% +12.5% +131.0% 11.53 0.13 -26% +1 + +
    192 ТНСэнМарЭл MISB 82.3 +0.37% 0.21 10:47:56 -0.2% -6.1% +26.4% +122.4% 10.85 0.12 +334% +36 + +
    193 ТНСэМаЭл-п MISBP 78 +1.04% 0.09 10:45:52 -0.5% -2.5% +41.0% +39.0% 10.85 0.12 -95% -69 + +
    194 ЕвроЭлтех EELT 19.4 -0.61% 0.53 10:52:57 +0.7% -9.5% +49.9% +58.5% 10.72 0.12 -75% -31 + +
    195 ТНСэКубань KBSB 589 +0.6% 0.04 10:29:51 -1.8% -5.5% +22.7% +118.6% 10.53 0.11 -71% -16 + +
    196 iАРТГЕН ао ABIO 109.48 -0.62% 4.23 10:52:42 -1.6% -2.8% +7.3% 10.14 0.11 +61% +21 + +
    197 ЗИЛ ао ZILL 3740 -0.4% 0.13 10:50:47 +0.1% +16.9% +23.0% -1.2% 9.92 0.11 -81% -39 + +
    198 РязЭнСб RZSB 47.12 +0.17% 0.46 10:49:28 +1.2% +13.3% +50.1% +25.7% 9.77 0.11 -78% -35 + +
    199 РСетиСЗ ао MRKZ 0.1006 -2% 4.19 10:52:59 -1.2% 0.0% +11.9% +178.7% 9.65 0.11 -80% -47 + +
    200 Приморье PRMB 37200 0% 0.19 10:37:49 +1.1% -19.5% +10.1% -2.1% 9.25 0.10 -29% -10 + +
    201 iНаукаСвяз NSVZ 564 -0.18% 2.96 10:51:01 +1.2% +1.9% +8.5% +117.8% 8.86 0.10 +10% +10 + +
    202 Якутскэнрг YKEN 0.765 +1.46% 2.04 10:52:34 +0.5% -2.4% +25.6% +110.5% 8.56 0.09 +433% +50 + +
    203 Якутскэн-п YKENP 0.576 0% 0.87 10:52:58 -0.2% -6.6% -5.6% +57.8% 8.56 0.09 +189% +27 + +
    204 OKEY-гдр OKEY 31.73 -0.28% 1.03 10:52:10 +1.5% -5.2% +6.3% +3.8% 8.54 0.09 -72% -31 + +
    205 iНПОНаука NAUK 725.5 +0.76% 0.51 10:46:36 +0.8% -1.5% +40.6% +102.3% 8.51 0.09 -11% +2 + +
    206 ГК РБК ао RBCM 22.002 +5.17% 287.25 10:52:57 -0.3% +14.7% +190.6% +474.8% 8.09 0.09 +1524% +69 + +
    207 КурганГКао KGKC 55.6 -0.36% 0.02 10:50:06 +1.1% +2.6% +0.7% +8.2% 7.63 0.08 -96% -55 + +
    208 КурганГКап KGKCP 57.2 +1.42% 0.45 10:51:50 +0.4% +7.9% +32.4% +18.2% 7.63 0.08 +299% +35 + +
    209 ЗВЕЗДА ао ZVEZ 12.92 +1.57% 0.78 10:51:05 +1.2% -2.4% +30.9% +140.6% 7.30 0.08 +206% +27 + +
    210 Химпром ап HIMCP 31.64 +0.06% 0.08 10:51:29 +0.5% -2.6% +7.6% +50.4% 7.26 0.08 -36% -5 + +
    211 ВолгЭнСб VGSB 19.3 +1.26% 7.64 10:45:52 -1.1% 0 +32.7% +213.8% 7.15 0.08 +7778% +118 + +
    212 ВолгЭнСб-п VGSBP 12.4 +2.48% 9.33 10:49:37 -1.9% -2.2% +20.6% +168.7% 7.15 0.08 +1441% +76 + +
    213 Кристалл KLVZ 7.756 -0.13% 0.37 10:48:49 -0.8% -3.1% 7.14 0.08 -68% -26 + +
    214 Сахэнер ао SLEN 5.06 +0.1% 1.08 10:51:35 -1.6% +1.6% +0.4% +30.9% 6.27 0.07 +69% +17 + +
    215 КМЗ KMEZ 1664 0% 0.14 10:51:37 +0.6% -12.1% +7.6% +31.5% 6.21 0.07 -63% -21 + +
    216 ЧЗПСН ао PRFN 6.27 +0.26% 0.35 10:52:59 -0.3% -2.0% +6.4% +64.2% 5.24 0.06 -62% -25 + +
    217 СТГ CARM 2.3435 -0.26% 2.94 10:52:56 -3.1% -5.9% +3.6% 5.14 0.06 -91% -67 + +
    218 ГазпРнД ао RTGZ 41000 +2.76% 0.37 10:16:55 +10.2% +12.0% +30.2% +34.9% 4.93 0.05 -69% -28 + +
    219 Нижкамшина NKSH 77 +0.39% 0.21 10:51:30 +0.3% -3.3% +5.5% +135.9% 4.91 0.05 +4% +2 + +
    220 РДБанк ао RDRB 219.5 +2.81% 3.28 10:52:03 +6.0% -2.4% +27.6% +16.1% 4.68 0.05 -39% -12 + +
    221 ЮУНК ао UNKL 7780 +0.26% 0.13 10:47:00 -0.9% -5.8% +1.3% -22.1% 4.66 0.05 -82% -40 + +
    222 НЕФАЗ NFAZ 538.5 +1.41% 0.17 10:37:24 +1.8% +0.8% +8.2% +36.8% 4.32 0.05 -90% -52 + +
    223 ТРК ао TORS 1.066 +6.39% 4.71 10:50:41 +8.8% +16.6% +60.5% +107.0% 4.21 0.05 +82% +24 + +
    224 ТРК ап TORSP 0.535 +0.75% 5.61 10:52:37 +7.0% +6.4% +22.8% +52.0% 4.21 0.05 +7% +5 + +
    225 РН-ЗапСиб CHGZ 156.4 -0.13% 0.50 10:49:36 -0.9% +3.9% +15.2% +244.5% 4.16 0.05 +6% +2 + +
    226 iГЕНЕТИКО GECO 46.57 -0.06% 2.85 10:50:45 -2.0% -6.4% +6.3% +43.6% 3.87 0.04 -3% +4 + +
    227 ТамбЭнСб TASB 2.38 +1.1% 0.07 10:50:58 -4.1% -9.4% +38.7% +161.8% 3.86 0.04 -57% -17 + +
    228 ТамбЭнСб-п TASBP 1.244 +0.81% 0.06 10:44:07 -2.8% -10.0% +32.3% +102.3% 3.86 0.04 -18% + +
    229 СтаврЭнСб STSB 3.47 -1.84% 13.63 10:50:12 +7.8% +2.4% +64.5% +152.4% 3.84 0.04 +362% +47 + +
    230 СтаврЭнСбп STSBP 3.434 -3.27% 15.04 10:52:25 +13.6% +15.9% +41.0% +129.7% 3.84 0.04 +210% +34 + +
    231 СаратЭн-ао SARE 0.66 +1.23% 0.12 10:45:00 +0.8% +2.6% +27.4% +240.6% 3.80 0.04 -79% -36 + +
    232 СаратЭн-ап SAREP 0.3925 -0.63% 0.07 10:51:21 +1.0% +14.4% +39.9% +134.2% 3.80 0.04 -48% -11 + +
    233 Телеграф CNTL 18 +0.45% 0.70 10:48:41 +2.3% +6.1% +20.5% +18.7% 3.63 0.04 -95% -87 + +
    234 Телеграф-п CNTLP 11.72 +0.51% 0.64 10:51:09 +0.5% +0.9% +9.5% -10.8% 3.63 0.04 -67% -23 + +
    235 МагадЭн ао MAGE 5.28 -0.38% 0.40 10:51:03 -1.1% -4.0% -0.2% -8.3% 3.02 0.03 +57% +9 + +
    236 МагадЭн ап MAGEP 3.89 0% 0.08 10:50:32 -1.0% -5.4% -6.3% -13.2% 3.02 0.03 -77% -30 + +
    237 КалужскСК KLSB 32.85 +2.3% 15.64 10:52:42 +1.8% +2.4% +10.6% +80.1% 3.01 0.03 -24% -6 + +
    238 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    239 ТЗА ао TUZA 349.5 -0.29% 1.79 10:39:58 +4.2% +21.4% +83.9% +86.9% 2.88 0.03 -41% -9 + +
    240 iММЦБ ао GEMA 190.1 -0.42% 0.29 10:50:50 -6.7% +14.1% -81.0% -78.4% 2.85 0.03 -82% -39 + +
    241 РОСИНТЕРао ROST 168 0% 0.04 10:51:57 -0.4% -1.4% +15.5% +129.5% 2.76 0.03 -95% -65 + +
    242 МГКЛ MGKL 2.7505 -0.76% 1.58 10:52:59 -3.7% -7.1% +16.3% 2.74 0.03 -63% -24 + +
    243 Левенгук LVHK 48.1 -0.72% 1.93 10:52:47 +0.1% +6.2% +27.2% +165.0% 2.55 0.03 -86% -48 + +
    244 АстрЭнСб ASSB 3.02 +0.17% 0.87 10:49:12 +0.7% +10.6% +14.6% +155.7% 2.34 0.03 -82% -44 + +
    245 ДонскЗР DZRD 5475 -0.64% 0.19 10:52:57 -0.2% -3.7% +54.0% +75.8% 2.32 0.03 +240% +30 + +
    246 ДонскЗР п DZRDP 3870 -0.26% 0.09 10:52:43 -1.8% -2.0% +4.3% +58.0% 2.32 0.03 -6% +4 + +
    247 Фармсинтез LIFE 5.005 -0.4% 1.39 10:52:35 +0.6% -4.5% -2.2% -33.3% 2.21 0.02 -71% -33 + +
    248 Арсагера ARSA 15.71 +0.38% 0.17 10:47:32 +1.2% +1.7% +42.7% +140.2% 1.96 0.02 -73% -31 + +
    249 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    250 ЗаводДИОД DIOD 17.95 +7.55% 35.85 10:52:58 +8.9% +7.8% +10.1% +67.8% 1.63 0.02 +5960% +124 + +
    251 ВХЗ-ао VLHZ 276.2 -0.14% 0.12 10:33:33 -1.2% -7.2% +18.4% +85.7% 1.38 0.02 +20% +8 + +
    252 КузнецкийБ KUZB 0.06105 +0.49% 0.27 10:52:57 +1.8% -2.8% +28.8% +50.4% 1.37 0.01 +16% +4 + +
    253 МордЭнСб MRSB 0.94 +0.43% 0.34 10:44:34 +0.9% +3.9% +20.1% +79.4% 1.26 0.01 -23% -8 + +
    254 ТКЗКК ап KRKOP 15.82 +0.51% 0.08 10:51:03 +1.5% +0.3% +10.0% -0.3% 1.11 0.01 +74% +13 + +
    255 Светофор SVET 26.95 +0.56% 0.74 10:52:57 -0.2% -4.8% +7.8% -11.1% 0.61 0.01 +170% +22 + +
    256 БашИнСв ап BISVP 14.3 -0.28% 0.06 10:29:02 -1.4% -0.8% -4.5% +45.6% 0.52 0.01 -16% + +
    257 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +