A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3200 -0.53% 25 124.95 11:13:00 -3.0% -7.0% +3.3% +17.7% 62 116.73 688.72 +12% — — —
    2 СаратЭн-ао SARE 0.541 +2.08% 2.47 10:48:26 -3.9% -19.0% +4.4% +140.7% 3.05 0.03 +2365% +99 + +
    3 ЮжКузб. ао UKUZ 1380 +3.14% 0.12 10:31:32 -7.1% -14.7% -14.1% -5.2% 49.89 0.55 +2018% +29 + +
    4 ВыбСудЗ ап VSYDP 10600 -4.33% 0.15 10:45:17 -6.9% -18.6% -18.0% +59.6% 30.45 0.34 +1215% +35 + +
    5 ТНСэнРст-п RTSBP 1.982 -1.49% 0.11 10:36:41 -2.1% -20.6% +47.7% +86.8% 34.30 0.38 +904% +25 + +
    6 Магнит ао MGNT 6869 -2.87% 2 998.56 10:57:59 -13.0% -17.0% -1.7% +59.5% 700.44 7.77 +892% +20 + +
    7 ТНСэнВор-п VRSBP 162.2 -2.99% 0.75 10:47:16 -4.6% -19.0% +8.1% +65.5% 32.39 0.36 +665% +68 + +
    8 МордЭнСб MRSB 0.87 -6.35% 1.38 10:53:30 -0.2% -7.2% +11.1% +58.8% 1.17 0.01 +595% +60 + +
    9 ВолгЭнСб VGSB 15.26 -0.65% 0.61 10:37:51 -9.3% -22.3% +5.0% +136.8% 5.59 0.06 +519% +64 + +
    10 Светофор п SVETP 47.65 -4.41% 0.08 10:55:18 -14.8% 0.67 0.01 +392% +17 + +
    11 УрКузница URKZ 28500 0% 0.40 10:57:51 -0.7% -4.8% +4.4% +26.7% 15.61 0.17 +360% +60 + +
    12 ИнтерРАОао IRAO 3.766 -7.23% 1 166.30 10:57:58 -11.7% -12.0% -4.6% -7.6% 394.16 4.37 +340% +20 + +
    13 ТГК-14 TGKN 0.01485 +8.32% 106.15 10:57:58 -2.2% -10.4% +29.2% +42.5% 20.53 0.23 +304% +38 + +
    14 РГС СК ао RGSS 0.2428 -11.39% 23.51 10:57:57 -19.8% -22.7% -10.2% +8.7% 119.63 1.33 +264% +40 + +
    15 УралСиб ао USBN 0.2651 +2.47% 20.68 10:57:49 +5.7% +9.8% +78.8% +88.7% 93.82 1.04 +250% +42 + +
    16 НЕФАЗ NFAZ 487.5 +6.44% 3.97 10:53:19 +5.7% -7.2% -2.0% +31.2% 3.91 0.04 +232% +44 + +
    Какие акции стоит купить?
    17 ТамбЭнСб TASB 1.834 -1.93% 0.43 10:49:34 -8.8% -25.2% +6.9% +53.3% 3.05 0.03 +216% +49 + +
    18 МосБиржа MOEX 243 +1.39% 365.28 10:57:59 +2.7% +3.4% +28.5% +101.5% 554.53 6.15 +194% +27 + +
    19 СТГ CARM 1.981 -2.15% 9.91 10:57:42 -2.1% -19.4% -12.5% 4.37 0.05 +187% +46 + +
    20 ИНАРКТИКА AQUA 821.5 -0.67% 48.70 10:57:59 -2.4% -10.2% -3.6% +36.3% 72.67 0.81 +185% +34 + +
    21 ЧеркизГ-ао GCHE 4449.5 -2.62% 32.60 10:57:38 -4.0% -11.1% +8.6% +46.6% 189.11 2.10 +176% +31 + +
    22 Русолово ROLO 0.9614 -4.05% 79.31 10:57:56 -7.6% -20.9% -21.7% +31.5% 28.90 0.32 +175% +28 + +
    23 ТКЗКК ап KRKOP 13.56 +0.3% 0.29 10:29:24 -3.1% -13.1% -5.7% -21.6% 0.96 0.01 +169% +39 + +
    24 Таттел. ао TTLK 0.878 +1.33% 7.39 10:57:00 -6.2% -18.9% -11.4% +22.0% 18.36 0.20 +146% +41 + +
    25 БурЗолото BRZL 2140 -5.48% 4.07 10:57:55 -7.2% -10.1% +41.3% +76.9% 15.14 0.17 +122% +36 + +
    26 М.видео MVID 164 -1.74% 43.68 10:57:57 -4.5% -22.1% 0 -13.7% 29.63 0.33 +114% +21 + +
    27 АшинскийМЗ AMEZ 55.5 -3.48% 18.24 10:57:50 -7.5% -19.0% -15.8% -18.4% 27.64 0.31 +105% +30 + +
    28 ДонскЗР DZRD 4510 -2.17% 0.12 10:54:51 -4.1% -18.9% +26.9% +48.6% 1.94 0.02 +105% +26 + +
    29 ТГК-1 TGKA 0.008054 +1.28% 21.95 10:57:10 -8.6% -17.4% -8.2% -11.0% 31.13 0.35 +98% +27 + +
    30 ЛУКОЙЛ LKOH 7427 +0.97% 2 003.61 10:57:59 -2.1% -8.2% +9.9% +38.2% 5 148.34 57.08 +97% +2 + +
    31 БСП ао BSPB 347.08 +1.82% 307.08 10:57:57 -3.1% +2.8% +61.0% +104.5% 160.11 1.78 +92% +11 + +
    32 ЧМК ао CHMK 7255 -0.62% 1.50 10:52:39 -7.7% -15.7% -22.1% +21.4% 23.08 0.26 +90% +30 + +
    33 Татнфт 3ао TATN 690.5 +0.29% 373.54 10:57:56 -2.7% -4.0% -2.8% +50.5% 1 609.83 17.85 +84% +12 + +
    34 ЦМТ ап WTCMP 11.08 +2.97% 0.95 10:41:57 +3.0% -5.9% +18.1% +40.3% 18.58 0.21 +82% +30 + +
    35 ЦМТ ао WTCM 15.4 -0.9% 0.16 10:45:40 +4.9% -5.4% +26.2% +46.9% 18.58 0.21 +74% +31 + +
    36 Сургнфгз-п SNGSP 68.185 -0.39% 741.22 10:57:56 -2.4% +0.6% +22.5% +111.5% 1 570.51 17.41 +74% +9 + +
    37 ГК РБК ао RBCM 18.448 +1.36% 94.26 10:57:56 +10.0% -18.7% +143.6% +404.9% 6.81 0.08 +72% +17 + +
    38 ТГК-2 ап TGKBP 0.01706 +4.79% 5.69 10:53:37 -3.8% -11.0% +34.8% +54.2% 16.92 0.19 +71% +32 + +
    39 Татнфт 3ап TATNP 683.4 +0.38% 103.22 10:57:59 -3.2% -4.7% -3.5% +49.1% 1 609.83 17.85 +69% +17 + +
    40 Ростел -ап RTKMP 77.75 +0.71% 49.48 10:57:49 -5.9% -9.3% +23.9% +7.8% 318.82 3.53 +69% +18 + +
    Рейтинг брокеров
    41 ВолгЭнСб-п VGSBP 9.9 -2.75% 0.24 10:53:24 -4.1% -22.7% -3.7% +109.3% 5.59 0.06 +66% +28 + +
    42 +МосЭнерго MSNG 3.0545 +0.15% 11.88 10:57:04 -2.3% -7.6% -1.1% +8.0% 121.49 1.35 +63% +24 + +
    43 iQIWI QIWI 176.6 +4.5% 225.31 10:57:59 -7.8% -23.4% -69.1% -73.6% 11.00 0.12 +61% +8 + +
    44 СевСт-ао CHMF 1779.2 +0.07% 815.60 10:57:57 -7.8% -7.3% +27.2% +71.9% 1 506.89 16.71 +61% +6 + +
    45 ТНСэнРст RTSB 3.995 -0.99% 0.46 10:41:29 -10.9% -22.6% +10.8% +169.2% 34.30 0.38 +60% +37 + +
    46 ГМКНорНик GMKN 141.8 +1.3% 428.98 10:57:56 -4.9% -7.9% -99.1% -4.1% 2 169.13 24.05 +56% +6 + +
    47 ИКРУСС-ИНВ RUSI 107.8 -2.97% 1.24 10:46:56 -6.7% -14.0% -2.0% +73.9% 11.51 0.13 +55% +25 + +
    48 Сургнфгз SNGS 29.06 +1.68% 493.81 10:57:58 -4.2% -17.7% +7.9% +15.5% 1 570.51 17.41 +54% +5 + +
    49 РязЭнСб RZSB 41.92 -0.19% 2.18 10:57:06 -0.4% -8.4% +33.5% +24.4% 8.73 0.10 +54% +24 + +
    50 Астра ао ASTR 570.45 -0.47% 118.82 10:57:58 -4.6% -8.0% +14.1% 120.23 1.33 +51% +9 + +
    51 ТМК ао TRMK 188.68 +2.61% 223.97 10:57:56 -11.7% -15.0% -4.3% +42.4% 194.02 2.15 +50% +5 + +
    52 Авангрд-ао AVAN 827 -1.9% 1.13 10:57:46 -10.3% -13.5% -17.1% -21.2% 66.66 0.74 +49% +26 + +
    53 СаратЭн-ап SAREP 0.296 +1.89% 1.62 10:53:52 -8.9% -24.7% +5.5% +54.3% 3.05 0.03 +46% +21 + +
    54 Сбербанк-п SBERP 311.44 -0.5% 267.93 10:57:54 -1.5% +1.0% +14.3% +28.8% 7 074.22 78.44 +44% +6 + +
    55 ОргСинт ап KZOSP 24.01 +1.78% 5.52 10:57:52 -0.5% -14.5% -9.5% -14.1% 180.69 2.00 +42% +22 + +
    56 ТКСХолд ао TCSG 2825.5 +0.55% 729.53 10:57:59 -0.9% -7.6% -12.3% -15.2% 564.23 6.26 +37% +2 + +
    57 Распадская RASP 380.65 -2.07% 68.45 10:57:57 -6.1% -5.1% -12.1% +33.4% 253.61 2.81 +37% +12 + +
    58 iВУШХолднг WUSH 269.64 -0.77% 56.25 10:57:59 -4.7% -12.9% +24.1% +25.5% 30.21 0.33 +37% +14 + +
    59 iНаукаСвяз NSVZ 459.5 +2.11% 5.18 10:50:26 -3.9% -19.4% -11.6% +85.3% 7.28 0.08 +33% +19 + +
    60 Приморье PRMB 33600 +1.2% 0.13 10:15:43 -0.6% -16.4% -0.6% -7.7% 8.40 0.09 +33% +20 + +
    61 Сбербанк SBER 311.45 -0.53% 2 423.87 10:57:58 -1.5% +1.2% +14.7% +27.1% 7 074.22 78.44 +31% -1 + +
    62 Яковлев-3 IRKT 53.7 +2.87% 55.19 10:57:30 -9.6% -23.1% -13.4% -10.2% 637.49 7.07 +30% +11 + +
    63 ГАЗПРОМ ао GAZP 126.66 +0.16% 1 692.17 10:57:59 -1.0% -18.4% -20.7% -22.3% 3 006.06 33.33 +29% -2 + +
    64 iДиасофт DIAS 5670 -1.95% 30.05 10:57:52 -3.3% -7.4% 59.80 0.66 +27% +7 + +
    65 БСП ап BSPBP 49.2 +5.92% 9.51 10:57:32 -9.1% -9.1% +1.3% +48.2% 160.11 1.78 +26% +18 + +
    66 Сегежа SGZH 2.789 -0.07% 247.34 10:57:59 -9.3% -25.3% -25.3% -45.8% 43.87 0.49 +25% +3 + +
    67 РУСАЛ ао RUAL 42.58 -0.78% 180.45 10:57:57 -1.8% +0.8% +25.3% +8.0% 643.73 7.14 +25% +4 + +
    68 ОВК ао UWGN 40.7 -0.25% 117.05 10:57:59 -5.6% -28.3% -1.0% -72.9% 119.14 1.32 +23% +5 + +
    69 Транснф ап TRNFP 1600.5 +0.72% 547.31 10:57:57 -2.6% +0.2% -98.9% +16.3% 249.64 2.77 +23% +3 + +
    70 Займер ао ZAYM 191.5 +0.74% 4.26 10:57:53 -4.2% -18.2% 19.12 0.21 +22% +21 + +
    71 Башнефт ап BANEP 1960 +1.34% 465.87 10:57:51 -9.4% -15.8% +12.8% +15.8% 519.62 5.76 +21% +1 + +
    72 OKEY-гдр OKEY 27.23 -3.44% 5.22 10:57:38 -7.3% -13.3% -8.8% -12.2% 7.36 0.08 +19% +17 + +
    73 Yandex clA YNDX 4000.8 +0.1% 149.34 10:57:55 -3.0% -5.3% +57.4% +71.6% 1 305.17 14.47 +19% +8 + +
    74 Новатэк ао NVTK 1092.8 +0.81% 253.28 10:57:56 -2.6% -11.8% -25.6% -18.6% 3 326.58 36.88 +18% + +
    75 Мечел ао MTLR 216.2 +0.22% 333.25 10:57:59 +0.8% -12.1% -30.6% +25.0% 121.47 1.35 +18% + +
    76 ЛЭСК ао LPSB 93.75 -1.94% 9.47 10:57:45 -8.7% -34.7% +229.5% +482.3% 14.61 0.16 +17% +15 + +
    77 iПозитив POSI 2843.8 +0.76% 270.94 10:57:59 -4.5% -4.7% +41.9% +53.7% 187.12 2.07 +17% + +
    78 МТС-ао MTSS 287.55 +1.63% 243.94 10:57:58 -4.8% -6.9% +15.7% -11.5% 574.93 6.37 +17% -1 + +
    79 Лента ао LENT 1056.5 -2.9% 16.20 10:57:45 -3.6% -11.4% +57.6% +45.9% 122.60 1.36 +17% +17 + +
    80 ФосАгро ао PHOR 5874 -1.01% 83.96 10:57:57 -5.4% -11.1% -10.9% -22.0% 757.83 8.40 +15% +5 + +
    81 ЧКПЗ ао CHKZ 26750 -1.29% 0.38 10:44:20 +0.2% -4.5% +28.0% +112.3% 16.06 0.18 +14% +28 + +
    82 Россети Ур MRKU 0.6456 +1.67% 47.73 10:57:59 -3.5% +4.5% +75.9% +104.3% 57.69 0.64 +14% +9 + +
    83 ДВМП ао FESH 68.76 +1.06% 147.74 10:57:58 -5.7% -18.0% -12.8% +6.3% 204.26 2.26 +11% +2 + +
    84 ПИК ао PIKK 840 +0.24% 59.41 10:57:56 -1.7% -0.5% +23.8% +19.1% 553.50 6.14 +10% +6 + +
    85 Самолет ао SMLT 3074 -1.35% 172.64 10:57:57 -8.2% -17.2% -21.1% +0.1% 189.45 2.10 +9% + +
    86 ГазпРнД ао RTGZ 43100 -4.22% 1.17 10:56:25 -13.3% +17.4% +36.8% +43.7% 5.29 0.06 +9% +17 + +
    87 Лензол. ап LNZLP 2570 -2.28% 2.12 10:57:46 -1.7% -11.8% +3.6% -12.7% 18.34 0.20 +8% +16 + +
    88 iСофтлайн SOFL 165.04 +0.62% 83.19 10:57:55 -2.2% -7.2% +14.3% 53.72 0.60 +7% +1 + +
    89 РСетиЦП ао MRKP 0.3343 +0.24% 25.88 10:57:54 -2.1% -11.1% +7.6% +42.5% 37.72 0.42 +6% +3 + +
    90 КрасОкт-ао KROT 2390 -1.48% 5.32 10:57:20 -2.4% -10.8% -0.3% +38.4% 23.06 0.26 +5% +13 + +
    91 Кристалл KLVZ 6.37 -1.24% 1.97 10:57:39 -9.2% -19.9% 5.88 0.07 +2% +12 + +
    92 Ростел -ао RTKM 91.4 -0.34% 88.06 10:57:56 -9.5% -4.3% +33.7% +23.9% 318.82 3.53 +2% +2 + +
    93 ДЭК ао DVEC 2.874 +0.84% 2.33 10:55:31 -0.9% -14.8% -10.1% +83.5% 49.24 0.55 +1% +18 + +
    94 MDMG-ао MDMG 1072 0% 45.67 10:00:13 0 -6.8% +38.3% +69.2% 80.53 0.89 0% +2 + +
    95 Электрцинк ELTZ 0% 10:00:13 0.36 0.00 + +
    96 FIVE-гдр FIVE 0% 10:00:13 592.30 6.57 + +
    97 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.09 + +
    98 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    99 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    100 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.65 + +
    101 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.92 + +
    102 iАвиастКао UNAC 0.7725 -1.21% 66.49 10:57:58 -14.4% -34.3% -40.6% +9.0% 417.29 4.63 -1% +3 + +
    103 ММК MAGN 54.865 -1.06% 231.76 10:57:59 -3.8% -1.5% +5.2% +33.0% 611.57 6.78 -1% -7 + +
    104 Аптеки36и6 APTK 12.088 -1.72% 14.01 10:57:54 -2.8% -13.2% -15.0% -2.9% 92.57 1.03 -3% +11 + +
    105 AGRO-гдр AGRO 1398.6 +0.76% 46.12 10:57:45 +1.6% -9.9% +3.6% +63.9% 188.18 2.09 -6% +1 + +
    106 РСетиЛЭ-п LSNGP 218.25 +0.34% 23.88 10:57:14 +0.7% +5.8% +16.1% +7.1% 183.82 2.04 -6% +1 + +
    107 iHHRU-адр HHRU 4616 -2.24% 37.14 10:57:54 -6.4% -9.6% +56.4% +126.7% 232.12 2.57 -6% +2 + +
    108 МКБ ао CBOM 7.074 +0.53% 8.81 10:57:56 +1.0% -4.1% -11.8% +14.9% 236.75 2.62 -7% +8 + +
    109 ЧЗПСН ао PRFN 5.07 +0.12% 1.01 10:54:24 -4.8% -20.1% -14.0% +37.5% 4.33 0.05 -7% +11 + +
    110 ТЗА ао TUZA 340 -2.02% 13.87 10:57:32 +9.0% -0.9% +78.9% +99.4% 2.81 0.03 -7% +9 + +
    111 СОЛЛЕРС SVAV 901 -0.55% 63.57 10:57:58 -6.2% -2.1% +13.5% +31.7% 28.38 0.31 -7% -1 + +
    112 Аэрофлот AFLT 54.32 -1.65% 315.53 10:57:59 -2.2% +8.4% +55.5% +36.4% 216.24 2.40 -8% -6 + +
    113 Polymetal POLY 251.3 +1.78% 42.19 10:57:55 -5.8% -20.8% -50.7% -59.3% 130.26 1.44 -8% -1 + +
    114 Юнипро ао UPRO 1.915 0% 46.43 10:57:56 -3.2% -11.4% -4.2% -0.1% 120.99 1.34 -9% + +
    115 НМТП ао NMTP 9.865 +1.44% 187.20 10:57:56 -10.9% -19.7% -14.8% +16.2% 190.96 2.12 -9% -5 + +
    116 Европлан LEAS 969 -0.03% 34.03 10:57:54 -1.1% -7.5% 116.39 1.29 -12% -1 + +
    117 НоваБев ао BELU 5592 -0.05% 80.41 10:57:53 -1.5% -5.8% +4.2% +33.0% 88.57 0.98 -13% -3 + +
    118 НЛМК ао NLMK 193.92 -1.04% 669.62 10:57:59 -11.1% -20.1% +8.1% +29.5% 1 164.00 12.91 -13% -3 + +
    119 РуссНфт ао RNFT 200.1 +0.65% 399.97 10:57:57 -1.2% -4.7% +51.2% +66.9% 59.06 0.65 -15% -6 + +
    120 OZON-адр OZON 4156 +0.04% 758.54 10:57:59 -5.6% -4.4% +46.8% +132.9% 847.72 9.40 -15% -1 + +
    121 iНПОНаука NAUK 583 +3% 1.13 10:56:25 -8.3% -18.5% +13.0% +70.9% 6.83 0.08 -15% +7 + +
    122 Башнефт ао BANE 3109 -0.16% 57.11 10:57:58 +4.9% -8.2% +41.5% +55.5% 519.62 5.76 -16% -2 + +
    123 АбрауДюрсо ABRD 258 -1.68% 14.23 10:57:45 -5.8% -11.9% -2.2% -8.1% 25.28 0.28 -19% +4 + +
    124 ПермьЭнСб PMSB 224 0% 6.23 10:57:04 -9.2% -26.1% +22.5% +47.9% 10.81 0.12 -23% +5 + +
    125 ЭН+ГРУП ао ENPG 433.05 -0.14% 16.23 10:57:56 -2.5% -7.1% -1.6% -2.1% 277.74 3.08 -23% +1 + +
    126 ЮГК UGLD 0.9244 -1.29% 141.08 10:57:59 -5.8% +0.3% +44.7% 198.06 2.20 -23% -7 + +
    127 Полюс PLZL 12274.5 -0.04% 342.88 10:57:56 -8.1% -6.7% +15.7% +16.7% 1 673.72 18.56 -24% -8 + +
    128 ТНСэнВорон VRSB 513.5 -0.39% 2.09 10:55:55 -9.3% -23.6% +0.4% +46.4% 32.39 0.36 -24% +6 + +
    129 GLTR-гдр GLTR 708.1 +0.5% 73.44 10:57:53 -5.0% -11.9% +11.3% +48.0% 126.01 1.40 -26% -8 + +
    130 FIXP-гдр FIXP 266.4 +0.68% 14.80 10:57:55 -0.6% -11.1% -5.4% -26.0% 226.10 2.51 -26% +2 + +
    131 Куйбазот KAZT 559.2 -1.03% 2.11 10:56:55 -6.8% -9.7% -11.5% -16.2% 133.92 1.48 -27% +6 + +
    132 КАМАЗ KMAZ 147.2 -0.54% 33.29 10:57:57 -13.4% -20.1% -23.9% -19.8% 104.17 1.16 -29% -9 + +
    133 Роснефть ROSN 560.5 +0.69% 499.99 10:57:59 -1.9% -3.9% -5.8% +23.1% 5 950.88 65.98 -30% -5 + +
    134 Совкомбанк SVCB 17.1 +0.23% 108.15 10:57:57 -4.8% -7.9% +24.8% 355.11 3.94 -30% -8 + +
    135 iАРТГЕН ао ABIO 90 +1.81% 7.81 10:57:53 -6.4% -20.6% -11.8% 8.38 0.09 -31% +2 + +
    136 Мечел ап MTLRP 220.65 +0.05% 79.33 10:57:51 -1.5% -16.7% -40.3% +18.8% 121.47 1.35 -31% -7 + +
    137 ОГК-2 ао OGKB 0.476 -0.44% 12.83 10:57:39 -5.4% -14.8% -13.2% -33.2% 52.69 0.58 -31% -1 + +
    138 СПБ Биржа SPBE 108.9 -0.18% 35.34 10:57:57 -6.0% +6.7% +40.9% -29.8% 14.77 0.16 -31% -10 + +
    139 ЭнергияРКК RKKE 22980 +0.83% 4.38 10:56:48 -3.4% -16.5% -5.5% +60.7% 41.79 0.46 -31% +2 + +
    140 CIAN-адр CIAN 810.8 +0.1% 12.53 10:57:59 -7.3% -17.3% +32.0% +34.8% 57.77 0.64 -32% -1 + +
    141 Совкомфлот FLOT 124.36 +0.3% 119.44 10:57:59 -4.6% -7.4% -14.3% +33.4% 295.52 3.28 -32% -8 + +
    142 СаратНПЗ-п KRKNP 10320 +1.38% 2.06 10:57:51 -3.9% -11.8% -11.2% -20.0% 11.18 0.12 -35% +2 + +
    143 МГКЛ MGKL 2.56 +0.1% 1.50 10:57:25 -2.0% -11.7% +8.2% 3.26 0.04 -35% +1 + +
    144 ХЭНДЕРСОН HNFG 664.7 -2.18% 47.04 10:57:52 -4.9% -14.6% +22.1% 26.74 0.30 -35% -11 + +
    145 МГТС-5ао MGTS 1500 -1.32% 0.09 10:37:55 -6.8% -12.5% -6.5% -17.1% 136.30 1.51 -35% +2 + +
    146 ПермьЭнС-п PMSBP 232.8 +0.09% 2.30 10:56:57 -8.1% -22.1% +19.3% +50.2% 10.81 0.12 -36% +5 + +
    147 Россети FEES 0.10164 +0.53% 83.36 10:57:56 -6.1% -21.6% -7.3% -0.1% 214.64 2.38 -36% -8 + +
    148 НКХП ао NKHP 840.5 -2.27% 8.94 10:57:58 -10.0% -24.3% -15.6% +112.0% 56.75 0.63 -36% +2 + +
    149 СтаврЭнСбп STSBP 2.892 +0.56% 0.67 10:54:25 -5.2% -2.8% +18.7% +52.3% 3.38 0.04 -36% +8 + +
    150 КамчатЭ ап KCHEP 1.185 0% 0.14 10:47:25 -8.8% -16.8% -2.9% +116.2% 36.76 0.41 -38% +5 + +
    151 ЕвроТранс EUTR 180.2 +2.36% 487.45 10:57:59 -18.8% -23.2% -33.0% 28.81 0.32 -39% -9 + +
    152 ВыбСудЗ ао VSYD 15600 -1.89% 0.05 10:33:16 -6.0% -15.2% +0.3% +132.1% 30.45 0.34 -40% +6 + +
    153 ГАЗ ао GAZA 735 +0.14% 0.25 10:33:24 -6.6% -8.9% -9.8% -18.9% 14.26 0.16 -41% +12 + +
    154 Лензолото LNZL 15300 -1.61% 3.00 10:51:40 -1.3% -6.4% -3.2% -1.0% 18.34 0.20 -43% -1 + +
    155 МКПАО "ВК" VKCO 557 +0.29% 243.41 10:57:59 -3.3% -4.9% -0.8% -8.6% 127.25 1.41 -43% -16 + +
    156 ТНСэнМарЭл MISB 61.8 -1.9% 0.18 10:48:43 -9.4% -26.3% -5.1% +74.6% 8.24 0.09 -43% +9 + +
    157 Система ао AFKS 24.7 +0.66% 722.62 10:57:57 -6.0% -4.8% +54.2% +56.6% 239.16 2.65 -43% -7 + +
    158 ТРК ао TORS 0.882 -1.78% 0.21 10:57:13 -5.8% -10.5% +32.8% +50.0% 3.65 0.04 -43% +13 + +
    159 КалужскСК KLSB 27.2 +1.23% 2.17 10:57:03 -2.0% -15.8% -8.4% +49.3% 2.47 0.03 -44% -1 + +
    160 ГТМ ао GTRK 372 +0.08% 123.57 10:57:59 -6.0% -28.6% -33.3% +374.8% 21.97 0.24 -44% -15 + +
    161 Акрон AKRN 16052 -0.85% 2.38 10:55:57 -0.6% -4.6% -14.8% -15.5% 589.58 6.54 -44% +1 + +
    162 МТС Банк MBNK 2379 -0.92% 39.01 10:57:51 -5.1% -6.7% 82.31 0.91 -45% -17 + +
    163 ТГК-2 TGKB 0.01131 +1.34% 7.21 10:57:27 +3.3% -15.4% +16.2% +115.0% 16.92 0.19 -45% -2 + +
    164 АЛРОСА ао ALRS 73.32 -2.21% 328.65 10:57:58 -7.1% -6.3% +5.3% +11.5% 540.15 5.99 -46% -14 + +
    165 Селигдар SELG 64.91 -0.95% 35.29 10:57:54 -6.6% -11.8% +1.8% +30.2% 67.21 0.75 -48% -18 + +
    166 Газпрнефть SIBN 675.25 -0.13% 147.79 10:57:59 -4.9% -8.8% -20.3% +30.1% 3 213.65 35.63 -50% -18 + +
    167 Якутскэнрг YKEN 0.63 -1.1% 0.19 10:44:58 -5.1% -18.1% +3.4% +70.7% 7.14 0.08 -50% +7 + +
    168 КоршГОК ао KOGK 49200 0% 0.10 10:17:46 -1.6% -5.7% -8.6% +8.8% 12.31 0.14 -51% -3 + +
    169 ЮТэйр ао UTAR 16.11 +0.06% 2.05 10:57:06 -2.2% +0.6% +29.8% +87.5% 123.65 1.37 -52% -10 + +
    170 iММЦБ ао GEMA 163.3 -1.72% 1.00 10:56:40 -4.5% -16.8% -83.7% -82.7% 2.43 0.03 -52% -7 + +
    171 СамарЭн-ао SAGO 3.545 +1% 0.31 10:50:42 -2.3% -15.7% +17.8% +26.4% 14.49 0.16 -52% +5 + +
    172 РоссЦентр MRKC 0.5478 +0.18% 11.47 10:57:51 -4.0% -14.1% -2.6% +37.3% 23.19 0.26 -52% -13 + +
    173 Нижкамшина NKSH 67.1 +1.67% 0.22 10:40:18 -2.0% -10.7% -8.1% +93.8% 4.28 0.05 -52% +6 + +
    174 Арсагера ARSA 13.23 -2.93% 1.17 10:54:06 -11.8% -14.6% +20.2% +103.2% 1.65 0.02 -52% -7 + +
    175 ВТБ ао VTBR 0.01983 +0.33% 522.64 10:57:59 -4.0% -14.4% -12.8% -12.0% 1 054.13 11.69 -53% -9 + +
    176 Мостотрест MSTT 172 -0.38% 4.22 10:57:59 -7.1% -20.8% -16.1% -20.4% 48.82 0.54 -53% -10 + +
    177 СамарЭн-ап SAGOP 3.695 0% 0.21 10:46:18 +0.8% -10.4% +23.2% +32.9% 14.49 0.16 -53% +5 + +
    178 ДетскийМир DSKY 44.1 -0.32% 0.42 10:57:11 -0.6% -3.9% -22.5% -38.0% 32.60 0.36 -53% +3 + +
    179 Якутскэн-п YKENP 0.5 -1.57% 0.05 10:37:33 -9.9% -14.4% -18.0% +34.6% 7.14 0.08 -54% -1 + +
    180 ЭЛ5Энер ао ELFV 0.563 +0.57% 11.84 10:57:33 -3.7% -11.4% -15.4% +0.5% 19.90 0.22 -54% -15 + +
    181 ОргСинт ао KZOS 99 0% 6.38 10:55:46 -8.5% -15.1% -6.9% -8.8% 180.69 2.00 -54% -8 + +
    182 Мегион-ап MFGSP 303.5 -0.82% 0.05 10:55:30 -2.7% -11.5% +4.3% +9.4% 52.71 0.58 -54% -3 + +
    183 РН-ЗапСиб CHGZ 130.8 -1.65% 0.30 10:51:01 -6.0% -14.3% -3.7% +185.6% 3.52 0.04 -55% +3 + +
    184 ТНСэМаЭл-п MISBP 64.2 -0.77% 0.08 10:56:11 -1.1% -19.8% +16.1% +50.4% 8.24 0.09 -55% -8 + +
    185 КузнецкийБ KUZB 0.05395 -0.74% 0.37 10:55:25 -1.3% -10.1% +13.8% +16.1% 1.21 0.01 -55% -2 + +
    186 НКНХ ап NKNCP 73.58 +0.46% 2.75 10:57:37 -1.9% -7.4% -0.6% -7.1% 168.03 1.86 -55% -7 + +
    187 Каршеринг DELI 298 -0.8% 8.93 10:57:45 -3.6% -9.8% 52.28 0.58 -56% -13 + +
    188 Светофор SVET 24.9 0% 0.58 10:57:28 -9.0% -7.8% -0.4% -15.7% 0.67 0.01 -56% -5 + +
    189 РусГидро HYDR 0.6356 +0.62% 27.78 10:57:54 -7.3% -12.3% -10.7% -28.0% 283.42 3.14 -57% -21 + +
    190 НКНХ ао NKNC 94.7 +1.99% 1.94 10:57:22 -2.4% -10.2% -7.9% -14.4% 168.03 1.86 -57% -16 + +
    191 Сахэнер ао SLEN 4.335 +0.23% 0.11 10:57:32 -2.7% -15.4% -14.0% +5.6% 5.36 0.06 -58% -3 + +
    192 ВХЗ-ао VLHZ 232.6 +0.26% 0.32 10:56:40 -4.7% -17.0% -0.3% +52.3% 1.17 0.01 -59% -2 + +
    193 РСетиЛЭ LSNG 19.05 +0.26% 4.03 10:57:49 -4.8% -15.6% +1.1% +31.3% 183.82 2.04 -60% -15 + +
    194 Мегион-ао MFGS 429 -0.23% 0.15 10:32:18 -3.8% -16.4% +3.0% +5.7% 52.71 0.58 -61% -1 + +
    195 БашИнСв ап BISVP 13.07 +2.19% 0.27 10:49:53 -4.3% -9.9% -12.8% +16.3% 0.48 0.01 -61% + +
    196 ЗИЛ ао ZILL 3345 0% 0.36 10:31:25 +3.1% -13.0% +10.0% -1.2% 8.79 0.10 -62% -5 + +
    197 Славн-ЯНОС JNOS 22.6 +0.44% 0.04 10:27:02 -1.5% -19.3% -25.3% -4.6% 25.41 0.28 -62% -7 + +
    198 ЕвроЭлтех EELT 18.24 -0.87% 1.92 10:57:38 -2.4% -5.8% +41.0% +43.6% 10.09 0.11 -63% -21 + +
    199 Ижсталь ап IGSTP 7730 -0.13% 0.05 10:47:24 -0.9% -7.3% +0.7% +105.3% 10.01 0.11 -63% -8 + +
    200 ИНГРАД ао INGR 1751 -0.51% 0.05 10:51:43 -1.6% -5.5% -7.9% +15.0% 72.34 0.80 -63% -5 + +
    201 Левенгук LVHK 51.55 -1.06% 2.34 10:56:23 +8.2% +13.8% +36.4% +126.4% 2.67 0.03 -64% -13 + +
    202 ЛСР ао LSRG 781.4 +0.26% 45.67 10:57:51 +0.1% -17.2% +20.2% +2.1% 80.59 0.89 -64% -26 + +
    203 ТНСэнрг ао TNSE 2935 -1.01% 0.03 10:40:42 -2.2% -16.6% -12.8% +204.1% 40.05 0.44 -64% -3 + +
    204 РоссЮг ао MRKY 0.0776 +0.32% 3.12 10:56:49 -4.4% -19.0% +18.5% +57.6% 11.79 0.13 -65% -15 + +
    205 Варьеган-п VJGZP 2434 +0.25% 5.74 10:57:14 +21.6% -14.6% +117.3% +238.5% 79.46 0.88 -66% -16 + +
    206 Слав-ЯНОСп JNOSP 14.68 +1.52% 0.31 10:47:31 -1.5% -14.8% -5.2% +8.3% 25.41 0.28 -68% -8 + +
    207 ОМЗ-ап OMZZP 17960 +0.9% 0.37 10:57:43 -10.2% -18.4% +31.1% +81.8% 48.13 0.53 -68% -10 + +
    208 Телеграф CNTL 14.62 -2.79% 2.21 10:57:12 -7.4% -18.1% -2.1% -0.7% 3.04 0.03 -69% -18 + +
    209 Варьеган VJGZ 3484 -0.85% 2.13 10:56:41 +17.1% -11.6% +59.8% +100.3% 79.46 0.88 -70% -22 + +
    210 Белон ао BLNG 24.01 -0.21% 4.43 10:57:47 -5.8% -17.3% -15.0% -0.1% 27.84 0.31 -70% -21 + +
    211 Красэсб ап KRSBP 16.66 -0.6% 0.17 10:55:10 -5.6% -14.5% +1.3% +25.5% 12.70 0.14 -71% -10 + +
    212 Химпром ап HIMCP 27.14 +3.19% 0.39 10:54:07 -2.2% -14.8% -7.7% +28.8% 6.18 0.07 -71% -12 + +
    213 ЭсЭфАй ао SFIN 1295.4 +0.42% 36.70 10:57:28 -4.0% -15.5% +141.9% +158.7% 144.04 1.60 -72% -34 + +
    214 КамчатЭ ао KCHE 0.611 +0.66% 0.13 10:52:32 -3.6% -19.5% +0.8% +157.3% 36.76 0.41 -72% -15 + +
    215 Ренессанс RENI 100.52 +0.2% 16.66 10:57:45 -4.5% -6.7% +6.3% +42.2% 56.20 0.62 -73% -27 + +
    216 КМЗ KMEZ 1512 -0.13% 0.12 10:54:25 -2.5% -12.1% -2.2% +21.0% 5.71 0.06 -73% -14 + +
    217 РСетиМР ао MSRS 1.285 +0.19% 5.72 10:57:38 -3.2% -12.1% +0.9% +4.1% 62.91 0.70 -73% -27 + +
    218 ПавлАвт ао PAZA 12020 -0.83% 0.05 10:53:15 -7.0% -11.7% -15.8% +68.8% 18.85 0.21 -73% -12 + +
    219 ETLN-гдр ETLN 84.72 +0.19% 8.70 10:57:48 -5.7% -17.9% +1.6% +0.7% 32.43 0.36 -73% -28 + +
    220 ГАЗ ап GAZAP 436 -1.25% 0.20 10:46:12 -5.8% -16.0% -15.3% -12.8% 14.26 0.16 -74% -10 + +
    221 КрасОкт-1п KROTP 695 +0.87% 0.91 10:52:10 -2.7% -15.8% +18.6% +0.3% 23.06 0.26 -75% -24 + +
    222 ЯТЭК ао YAKG 79 +0.38% 1.45 10:56:37 -8.3% -18.0% -11.1% -32.8% 65.49 0.73 -75% -28 + +
    223 ТНСэнЯр YRSB 990 +1.64% 0.19 10:33:17 -7.1% -18.6% -7.8% +175.0% 18.07 0.20 -75% -15 + +
    224 ВСМПО-АВСМ VSMO 35200 +0.63% 8.08 10:54:18 +0.7% -11.8% +6.4% -28.6% 407.22 4.52 -75% -30 + +
    225 СаратНПЗ KRKN 11500 0% 0.03 10:40:26 -5.7% -8.7% +1.3% +2.2% 11.18 0.12 -76% -17 + +
    226 АстрЭнСб ASSB 2.5 -2.15% 0.18 10:57:57 -8.4% -20.5% -5.1% +108.5% 1.92 0.02 -76% -13 + +
    227 ЮУНК ао UNKL 6310 +1.12% 1.10 10:56:42 -7.2% -19.6% -17.8% -35.2% 3.77 0.04 -76% -30 + +
    228 Телеграф-п CNTLP 10.28 -0.39% 0.40 10:54:45 -6.9% -12.6% -3.9% -19.4% 3.04 0.03 -76% -17 + +
    229 Фармсинтез LIFE 4.29 +0.12% 5.21 10:57:40 -5.0% -15.2% -16.2% -39.7% 1.89 0.02 -77% -33 + +
    230 МагадЭн ао MAGE 4.35 -3.76% 0.56 10:57:53 -9.4% -19.3% -17.8% -24.5% 2.50 0.03 -77% -19 + +
    231 ЗаводДИОД DIOD 15.17 +0.4% 0.49 10:57:55 -5.8% -7.5% -6.9% +27.9% 1.39 0.02 -77% -18 + +
    232 iГЕНЕТИКО GECO 39.23 +0.8% 2.91 10:57:32 -3.1% -17.8% -10.5% +22.6% 3.29 0.04 -79% -25 + +
    233 ТамбЭнСб-п TASBP 1.038 -1.7% 0.06 10:45:31 -8.8% -18.4% +10.4% +52.4% 3.05 0.03 -79% -17 + +
    234 ТНСэнЯр-п YRSBP 244 +1.67% 0.26 10:55:44 +2.3% -13.0% -4.7% +76.8% 18.07 0.20 -80% -22 + +
    235 РсетВол ао MRKV 0.0679 +1.27% 2.94 10:56:59 -3.0% -8.7% +23.5% +68.1% 12.80 0.14 -81% -31 + +
    236 Ижсталь2ао IGST 9900 -1.59% 0.09 10:56:49 -5.5% -13.2% -11.1% +109.6% 10.01 0.11 -81% -25 + +
    237 РсетСиб ао MRKS 0.67 -1.54% 6.79 10:56:25 -2.3% -17.6% -3.5% +80.8% 64.00 0.71 -82% -35 + +
    238 ТНСэнНН ао NNSB 4320 +0.7% 0.02 10:24:37 -8.3% -16.6% -5.9% +56.8% 18.48 0.20 -82% -14 + +
    239 МКПАО ЮМГ GEMC 740 -0.67% 2.61 10:57:47 -4.3% -20.5% -6.5% +39.1% 66.54 0.74 -83% -35 + +
    240 МГТС-4ап MGTSP 1160 +1.05% 0.73 10:57:42 -4.0% -17.5% -10.5% -5.8% 136.30 1.51 -83% -34 + +
    241 РДБанк ао RDRB 163.5 -0.3% 0.50 10:54:02 -20.0% -20.8% -4.9% -9.2% 3.53 0.04 -85% -27 + +
    242 СтаврЭнСб STSB 3.055 +2.69% 0.08 10:51:38 -0.2% -6.9% +44.8% +69.7% 3.38 0.04 -86% -32 + +
    243 Куйбазот-п KAZTP 574 +0.7% 0.17 10:50:46 -4.9% -15.3% -10.2% -15.3% 133.92 1.48 -86% -33 + +
    244 РСетиСЗ ао MRKZ 0.08455 -0.29% 10.32 10:56:08 -0.5% -17.4% -6.0% +117.6% 8.14 0.09 -87% -48 + +
    245 Россети СК MRKK 22.7 -1.13% 0.10 10:52:08 -1.1% -17.2% -6.7% +37.2% 47.60 0.53 -87% -33 + +
    246 ТРК ап TORSP 0.48 +1.05% 0.05 10:57:33 0 -4.2% +10.2% +31.7% 3.65 0.04 -88% -27 + +
    247 Росбанк ао ROSB 113 -0.18% 1.69 10:56:44 -0.9% -10.7% +11.0% +8.2% 175.31 1.94 -90% -55 + +
    248 Красэсб ао KRSB 16.52 +2.23% 0.14 10:45:36 -6.1% -16.6% +0.1% +26.7% 12.70 0.14 -90% -45 + +
    249 ДонскЗР п DZRDP 3140 -0.32% 0.04 10:50:01 -2.2% -18.7% -15.4% +31.4% 1.94 0.02 -90% -35 + +
    250 КурганГКап KGKCP 51 -1.92% 0.09 10:55:41 -8.6% -6.9% +18.1% -4.9% 6.54 0.07 -91% -46 + +
    251 МагадЭн ап MAGEP 3.46 +0.29% 0.01 10:53:55 +1.5% -12.2% -16.6% -21.4% 2.50 0.03 -92% -22 + +
    252 ЗВЕЗДА ао ZVEZ 10.55 +1.34% 0.16 10:36:14 -0.6% -16.7% +6.9% +91.6% 5.87 0.07 -92% -48 + +
    253 ТНСэКубань KBSB 492 -1.2% 0.04 10:15:43 +1.4% -19.1% +2.5% +98.8% 8.76 0.10 -92% -42 + +
    254 РСетКубань KUBE 320.8 -0.12% 0.21 10:57:58 +0.4% -14.6% +18.6% +129.1% 107.29 1.19 -94% -55 + +
    255 VEON VEON-RX 33.25 -0.6% 0.07 10:57:54 -5.7% -15.1% -7.6% -35.4% 58.16 0.64 -96% -64 + +
    256 КурганГКао KGKC 47.4 0% 0.01 10:49:22 -4.0% -12.5% -14.1% -8.1% 6.54 0.07 -98% -40 + +
    257 РОСИНТЕРао ROST 153.4 -1.03% 0.11 10:40:36 -4.8% -8.4% +5.5% +102.9% 2.50 0.03 -98% -86 + +
    258 ТНСэнНН ап NNSBP 1496 -0.27% 0.00 10:30:36 -2.5% -21.0% -3.4% +57.8% 18.48 0.20 -99% -29 + +