A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3463.93 +0.2% 60 647.23 18:51:01 +0.9% -0.2% +11.8% +32.7% 68 146.03 745.91 -2% — — —
    2 КоршГОК ао KOGK 53600 -0.37% 0.43 18:05:02 +1.5% -1.8% -0.4% +17.5% 13.41 0.15 -39% -9 + +
    3 ГазпРнД ао RTGZ 43800 +9.77% 7.66 18:39:26 +17.4% +23.0% +39.0% +45.0% 5.27 0.06 +264% +43 + +
    4 ВСМПО-АВСМ VSMO 39360 -0.4% 18.21 18:45:42 -0.8% -1.6% +19.0% -22.3% 453.80 4.97 -30% -10 + +
    5 Приморье PRMB 37000 -0.54% 0.59 16:18:32 +0.5% -16.3% +9.5% -2.1% 9.25 0.10 -69% -33 + +
    6 ЧКПЗ ао CHKZ 29500 +4.61% 37.46 18:39:57 +4.2% +11.5% +41.1% +123.5% 17.71 0.19 +2559% +97 + +
    7 УрКузница URKZ 29450 -0.67% 0.03 14:41:51 +3.3% -5.0% +7.9% +31.5% 16.13 0.18 -86% + +
    8 ЭнергияРКК RKKE 27440 -0.9% 20.02 18:45:25 -0.1% -8.5% +12.8% +81.6% 49.60 0.54 -20% -5 + +
    9 ОМЗ-ап OMZZP 21860 -1.53% 2.35 18:45:18 -0.2% -3.4% +59.6% +112.6% 60.12 0.66 -33% -9 + +
    10 ВыбСудЗ ао VSYD 18300 +0.55% 0.33 17:42:48 0 -9.9% +17.7% +174.2% 35.27 0.39 -54% -15 + +
    11 Акрон AKRN 16800 -0.8% 74.40 18:45:22 -0.4% -3.6% -10.9% -13.2% 617.52 6.76 +69% +21 + +
    12 Лензолото LNZL 16380 -0.3% 9.78 18:45:21 +0.5% -4.7% +3.7% +2.1% 19.69 0.22 -23% -2 + +
    13 Полюс PLZL 13868 -0.59% 1 060.19 18:45:16 +2.4% -3.8% +30.7% +32.1% 1 887.01 20.65 -26% -2 + +
    14 ПавлАвт ао PAZA 13860 -1.28% 0.91 18:45:01 -0.3% -6.1% -2.9% +87.3% 21.73 0.24 +45% +16 + +
    15 СаратНПЗ KRKN 12750 +2% 0.46 18:35:14 +1.6% -0.8% +12.3% +14.3% 12.44 0.14 -37% -11 + +
    16 ВыбСудЗ ап VSYDP 12720 +1.11% 0.29 18:45:17 -1.4% -6.3% -1.5% +89.9% 35.27 0.39 -44% -8 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 11660 +0.34% 4.13 18:45:26 +0.3% -3.3% +0.3% -18.8% 12.44 0.14 -21% -8 + +
    18 Ижсталь2ао IGST 11420 +0.35% 1.72 18:25:10 +0.5% -2.9% +2.5% +133.1% 11.40 0.12 -58% -20 + +
    19 ЧМК ао CHMK 8685 +1.46% 21.61 18:45:20 +0.9% -3.6% -6.7% +44.6% 27.46 0.30 +48% +13 + +
    20 Ижсталь ап IGSTP 8440 -2.76% 5.33 18:27:00 -0.7% +0.1% +9.9% +128.1% 11.40 0.12 +7% +3 + +
    21 Магнит ао MGNT 8292 -0.25% 1 058.43 18:45:12 +0.4% +0.9% +18.7% +84.0% 845.05 9.25 -27% -4 + +
    22 ЮУНК ао UNKL 7690 -0.9% 1.86 18:45:19 -1.4% -6.1% +0.1% -23.4% 4.61 0.05 -16% -1 + +
    23 ЛУКОЙЛ LKOH 7674 -0.2% 3 428.17 18:45:26 -0.5% -2.9% +13.5% +54.3% 5 317.05 58.20 +6% +3 + +
    24 ФосАгро ао PHOR 6561 +0.77% 179.82 18:45:04 +0.3% -3.5% -0.4% -10.1% 849.65 9.30 +2% + +
    25 iДиасофт DIAS 6306 -0.22% 78.41 18:45:18 +0.8% +0.1% 66.21 0.72 -42% -16 + +
    26 НоваБев ао BELU 5843 -0.92% 356.80 18:45:01 -2.0% -5.0% +8.9% +41.2% 92.32 1.01 -75% -29 + +
    27 ДонскЗР DZRD 5525 +0.27% 1.26 18:25:16 +0.6% -2.4% +55.4% +73.5% 2.34 0.03 +47% +12 + +
    28 iHHRU-адр HHRU 5176 +1.93% 164.15 18:45:48 +4.4% +2.4% +75.4% +212.6% 259.84 2.84 -23% -7 + +
    29 ТНСэнНН ао NNSB 5040 -0.79% 0.35 18:45:13 -1.4% -2.3% +9.8% +95.7% 21.69 0.24 +16% +4 + +
    30 ЧеркизГ-ао GCHE 4945 -0.87% 34.04 18:45:19 -0.1% -4.3% +20.7% +56.7% 208.79 2.29 +47% +12 + +
    31 OZON-адр OZON 4568 -0.7% 1 434.25 18:45:17 +1.3% +19.3% +61.3% +172.3% 931.25 10.19 -40% -4 + +
    32 Yandex clA YNDX 4464.6 +1.31% 6 540.45 18:45:45 +3.5% +10.4% +75.6% +119.9% 1 456.99 15.95 -66% -1 + +
    33 Варьеган VJGZ 3850 +0.68% 1.81 18:45:23 -0.7% +24.0% +76.6% +118.4% 86.16 0.94 +14% +8 + +
    34 ДонскЗР п DZRDP 3840 -1.03% 3.60 18:45:12 -2.3% -2.5% +3.5% +55.5% 2.34 0.03 +208% +34 + +
    35 ЗИЛ ао ZILL 3700 -1.46% 2.91 18:36:05 -2.4% +4.7% +21.7% -3.5% 9.84 0.11 -43% -22 + +
    36 Самолет ао SMLT 3595 +0.39% 293.19 18:45:19 -0.8% -1.0% -7.7% +39.6% 221.38 2.42 -53% -16 + +
    37 ТНСэнрг ао TNSE 3440 +0.58% 0.81 18:32:23 +0.3% -0.7% +2.2% +245.7% 47.02 0.51 +104% +21 + +
    38 Башнефт ао BANE 3397.5 -0.1% 54.88 18:39:39 +1.4% -0.8% +54.7% +129.0% 573.28 6.27 -43% -15 + +
    39 ТКСХолд ао TCSG 3092 +0.15% 2 156.13 18:45:39 -0.1% -0.5% -4.0% +11.9% 616.25 6.75 -28% -4 + +
    40 iПозитив POSI 3080.6 -0.14% 743.92 18:45:28 +2.8% +7.1% +53.7% +80.6% 203.32 2.23 -0% +4 + +
    Рейтинг брокеров
    41 Лензол. ап LNZLP 2905 0% 6.73 18:45:25 -0.5% -4.8% +17.1% -4.6% 19.69 0.22 -6% +5 + +
    42 Варьеган-п VJGZP 2806 +0.94% 4.90 18:37:29 +0.3% +41.1% +150.5% +263.9% 86.16 0.94 +19% +10 + +
    43 КрасОкт-ао KROT 2747 -0.4% 10.79 18:45:08 -1.1% +7.1% +14.6% +51.1% 26.60 0.29 -33% -9 + +
    44 МТС Банк MBNK 2563 -0.29% 154.56 18:45:08 -1.6% 88.75 0.97 -39% -11 + +
    45 Башнефт ап BANEP 2380 -0.61% 142.24 18:45:13 +0.0% +1.6% +37.0% +85.1% 573.28 6.27 -74% -32 + +
    46 БурЗолото BRZL 2294 -1.04% 13.98 18:39:44 +0.6% +9.8% +51.5% +85.9% 16.12 0.18 -65% -22 + +
    47 СевСт-ао CHMF 1964.4 -0.6% 834.74 18:45:31 +2.1% +7.2% +40.5% +98.4% 1 645.61 18.01 -48% -14 + +
    48 ТНСэнНН ап NNSBP 1820 0% 0.15 18:45:14 -2.3% -3.9% +17.6% +95.5% 21.69 0.24 -79% -20 + +
    49 ИНГРАД ао INGR 1772 -2.15% 2.92 18:45:03 -1.6% -4.7% -6.8% +21.0% 73.04 0.80 +1265% +60 + +
    50 МГТС-5ао MGTS 1740 +1.16% 0.30 18:45:15 +1.8% -0.9% +8.4% -5.9% 160.85 1.76 +4% +1 + +
    51 Транснф ап TRNFP 1673 +1.83% 3 458.41 18:45:31 +2.4% +2.9% -98.8% +39.8% 260.13 2.85 +188% +19 + +
    52 КМЗ KMEZ 1644 -1.2% 2.19 18:38:09 -0.2% -13.5% +6.3% +25.2% 6.19 0.07 +34% +11 + +
    53 ЮжКузб. ао UKUZ 1596 -2.44% 0.71 18:45:18 -3.3% -4.1% -0.6% +8.4% 57.69 0.63 +4% +3 + +
    54 ЭсЭфАй ао SFIN 1504.6 -0.88% 146.46 18:45:39 +0.1% -7.5% +180.9% +198.8% 167.97 1.84 -81% -37 + +
    55 AGRO-гдр AGRO 1499 -3% 571.14 18:45:41 -5.9% +4.9% +11.1% +91.2% 201.69 2.21 -54% -15 + +
    56 МГТС-4ап MGTSP 1428 -1.38% 5.91 18:38:51 -1.4% -3.3% +10.2% +10.5% 160.85 1.76 -33% -4 + +
    57 Новатэк ао NVTK 1220 -1.6% 1 075.98 18:45:47 -0.7% -6.4% -17.0% -5.9% 3 704.29 40.55 +85% +19 + +
    58 MDMG-гдр MDMG 1196 +0.55% 160.45 18:45:25 +4.9% +15.5% +54.3% +117.1% 89.92 0.98 +33% +9 + +
    59 Лента ао LENT 1192.5 -0.67% 44.80 18:45:41 -1.9% +14.2% +77.9% +63.0% 138.31 1.51 -69% -37 + +
    60 ТНСэнЯр YRSB 1188 0% 0.51 17:55:47 -2.8% +0.3% +10.6% +257.8% 21.60 0.24 -4% +3 + +
    61 НКХП ао NKHP 1075.5 -2.23% 22.68 18:45:13 -3.3% +1.6% +8.0% +186.0% 72.70 0.80 -4% + +
    62 Европлан LEAS 1025.9 -0.2% 104.73 18:45:13 -1.2% +3.2% 123.11 1.35 -33% -14 + +
    63 СОЛЛЕРС SVAV 1016 -2.03% 1 657.71 18:45:48 +8.7% +15.2% +28.0% +17.5% 31.99 0.35 -53% -10 + +
    64 CIAN-адр CIAN 994.4 -1.37% 48.05 18:45:45 +1.3% +11.6% +61.9% +98.2% 70.90 0.78 -52% -22 + +
    65 Авангрд-ао AVAN 960 +0.21% 1.66 18:45:23 +0.6% -1.8% -3.8% -11.1% 77.47 0.85 -75% -41 + +
    66 ЛСР ао LSRG 943 +0.96% 171.25 18:45:06 +0.3% -16.9% +45.1% +65.6% 97.16 1.06 +12% +4 + +
    67 ИНАРКТИКА AQUA 901.5 -0.22% 53.19 18:45:30 -0.6% -2.1% +5.8% +55.4% 79.22 0.87 +4% +3 + +
    68 КрасОкт-1п KROTP 868 -1.59% 3.09 18:45:17 -2.9% +39.1% +48.1% +25.1% 26.60 0.29 -74% -38 + +
    69 МКПАО ЮМГ GEMC 850.8 -8.33% 1 030.46 18:45:14 -7.5% -10.8% +7.5% +97.6% 76.57 0.84 +2421% +90 + +
    70 ПИК ао PIKK 838.9 +0.42% 134.00 18:45:25 -0.6% -5.5% +23.6% +24.1% 554.09 6.06 +8% + +
    71 ГАЗ ао GAZA 826 -1.55% 0.64 18:20:31 +0.1% -1.3% +1.4% +14.0% 16.05 0.18 -68% -32 + +
    72 GLTR-гдр GLTR 789.3 +0.72% 151.81 18:45:25 -0.9% -5.9% +24.0% +76.5% 141.07 1.54 -3% -2 + +
    73 ХЭНДЕРСОН HNFG 787.7 -0.67% 35.61 18:45:22 +0.4% +4.3% +44.7% 31.86 0.35 -43% -14 + +
    74 Газпрнефть SIBN 739.35 -1.13% 426.16 18:45:36 -1.4% -4.4% -12.7% +45.0% 3 505.48 38.37 +66% +10 + +
    75 Татнфт 3ао TATN 731.3 +0.21% 638.45 18:45:46 +1.2% -0.6% +2.9% +80.9% 1 700.49 18.61 -39% -6 + +
    76 Татнфт 3ап TATNP 726.8 -0.16% 232.25 18:45:07 +0.7% -1.5% +2.7% +78.7% 1 700.49 18.61 +40% +9 + +
    77 iНПОНаука NAUK 722.5 +0.35% 1.02 18:23:23 0 -1.0% +40.0% +99.6% 8.52 0.09 -60% -23 + +
    78 Куйбазот-п KAZTP 673.5 +0.3% 1.20 18:38:27 -0.3% -2.0% +5.4% -7.5% 150.66 1.65 -59% -21 + +
    79 ТНСэнВорон VRSB 663 -0.97% 4.51 18:28:35 -0.8% -0.2% +29.6% +88.0% 40.88 0.45 -61% -20 + +
    80 Астра ао ASTR 642.1 -1.15% 885.68 18:45:15 +4.2% +4.9% +28.4% 134.84 1.48 -35% -8 + +
    81 Куйбазот KAZT 632.8 -0.5% 11.09 18:45:36 +1.5% -2.4% +0.1% -13.1% 150.66 1.65 -16% +1 + +
    82 МКПАО "ВК" VKCO 601.4 +4.12% 3 104.05 18:45:36 +3.8% -0.8% +7.1% +18.5% 137.04 1.50 +717% +41 + +
    83 Роснефть ROSN 592 +0.43% 2 233.04 18:45:48 +2.1% +0.9% -0.5% +46.0% 6 274.12 68.68 -11% -1 + +
    84 ТНСэКубань KBSB 586 +0.09% 0.75 18:29:27 -1.2% -6.3% +22.1% +127.1% 10.47 0.11 -58% -20 + +
    85 iНаукаСвяз NSVZ 564.5 -0.09% 9.65 18:39:27 -0.8% +1.6% +8.6% +113.4% 8.86 0.10 -14% +1 + +
    86 НЕФАЗ NFAZ 532.5 +0.28% 0.91 18:36:45 +0.3% -2.6% +7.0% +30.4% 4.28 0.05 -80% -44 + +
    87 ГАЗ ап GAZAP 520 +2.36% 0.87 18:22:47 +0.5% +0.5% +1.0% +15.6% 16.05 0.18 +203% +27 + +
    88 Мегион-ао MFGS 516 -1.43% 1.36 18:45:19 +0.4% +6.5% +23.9% +17.8% 63.71 0.70 +15% +6 + +
    89 ЭН+ГРУП ао ENPG 488.75 +2.24% 135.81 18:45:45 +4.2% -5.0% +11.0% +6.9% 312.24 3.42 +43% +13 + +
    90 ГТМ ао GTRK 459.4 -3.49% 385.62 18:45:29 -9.0% +2.2% -17.6% +489.7% 26.86 0.29 +49% +7 + +
    91 Распадская RASP 405.05 -0.95% 184.12 18:45:03 +1.8% +2.5% -6.4% +39.2% 269.66 2.95 -51% -12 + +
    92 Мегион-ап MFGSP 374.5 -3.23% 10.93 18:45:13 +2.9% +11.0% +28.7% +32.8% 63.71 0.70 +334% +47 + +
    93 РСетКубань KUBE 363.8 +0.22% 4.24 18:45:23 -1.8% -8.5% +34.5% +189.9% 121.75 1.33 -18% -4 + +
    94 ТЗА ао TUZA 348.5 -0.57% 9.72 18:45:23 +2.3% +18.7% +83.4% +83.9% 2.86 0.03 -57% -20 + +
    95 БСП ао BSPB 333.06 +0.29% 414.61 18:45:11 +1.9% -1.1% +54.5% +122.1% 154.93 1.70 +5% -2 + +
    96 ПермьЭнС-п PMSBP 329.6 -1.96% 50.75 18:45:13 -1.6% +26.4% +68.9% +83.1% 15.27 0.17 +3% +4 + +
    97 Каршеринг DELI 323.9 -0.61% 76.79 18:45:28 +2.2% -5.0% 56.96 0.62 +1% +3 + +
    98 ПермьЭнСб PMSB 318.3 -2.51% 106.36 18:45:19 -2.0% +24.7% +74.0% +77.1% 15.27 0.17 +0% +1 + +
    99 Сбербанк SBER 318.1 +1.03% 10 111.99 18:45:40 +2.3% +3.4% +17.2% +38.3% 7 184.75 78.64 +70% +1 + +
    100 Сбербанк-п SBERP 317.94 +0.9% 628.24 18:45:30 +2.2% +3.3% +16.7% +39.7% 7 184.75 78.64 -17% -1 + +
    101 iВУШХолднг WUSH 317.58 +4.35% 533.92 18:45:39 +3.9% +0.8% +46.2% +40.0% 35.37 0.39 +494% +48 + +
    102 Polymetal POLY 315 -0.6% 56.83 18:45:29 -0.4% -4.1% -38.2% -53.7% 162.31 1.78 -26% -8 + +
    103 МТС-ао MTSS 312 -0.35% 630.87 18:45:46 +0.5% +0.4% +25.6% +9.3% 623.50 6.82 -34% -6 + +
    104 АбрауДюрсо ABRD 308.2 +1.31% 171.70 18:45:30 +4.0% +2.2% +16.8% +18.1% 30.20 0.33 +150% +32 + +
    105 FIXP-гдр FIXP 302.5 -0.56% 42.39 18:45:22 +0.1% -5.0% +7.4% -13.5% 257.04 2.81 +2% +4 + +
    106 ТНСэнЯр-п YRSBP 274.5 +1.67% 0.38 18:33:32 -0.5% -5.0% +7.2% +101.8% 21.60 0.24 -37% -4 + +
    107 ВХЗ-ао VLHZ 273.2 -1.23% 1.18 18:39:47 0 -7.5% +17.2% +84.1% 1.37 0.01 +185% +30 + +
    108 Мечел ап MTLRP 264.6 -1.07% 235.78 18:45:25 +0.4% -13.9% -28.5% +30.1% 140.49 1.54 -39% -8 + +
    109 НЛМК ао NLMK 252.44 +0.06% 1 338.91 18:45:34 +2.2% +10.1% +40.8% +90.7% 1 512.93 16.56 -29% -3 + +
    110 Мечел ао MTLR 249.29 -1.26% 1 215.94 18:45:29 +1.4% -10.5% -19.9% +32.2% 140.49 1.54 -64% -12 + +
    111 РуссНфт ао RNFT 235.2 +2.35% 3 878.99 18:45:30 +7.1% -8.9% +77.8% +90.4% 69.18 0.76 +47% +7 + +
    112 МосБиржа MOEX 232.97 +0.54% 591.47 18:45:11 +1.1% +1.5% +23.2% +111.9% 530.33 5.80 -50% -12 + +
    113 Займер ао ZAYM 228.75 -1.04% 38.65 18:45:07 -1.3% -2.3% 22.88 0.25 -0% +5 + +
    114 ЕвроТранс EUTR 227.5 -1.22% 495.11 18:45:48 -1.4% -7.5% -15.4% 36.21 0.40 +55% +8 + +
    115 ТМК ао TRMK 224.5 -0.43% 231.18 18:45:46 +0.5% -6.1% +13.9% +114.9% 231.94 2.54 -15% -4 + +
    116 Мостотрест MSTT 220.1 +1.2% 31.94 18:45:08 +0.7% -0.2% +7.4% -6.3% 62.12 0.68 +98% +19 + +
    117 РСетиЛЭ-п LSNGP 217.95 +0.72% 200.35 18:45:08 +1.4% +10.3% +16.0% +30.4% 218.50 2.39 +206% +39 + +
    118 РДБанк ао RDRB 213 -0.23% 11.03 18:45:33 +2.7% +2.4% +23.8% +12.7% 4.57 0.05 +6% +8 + +
    119 iQIWI QIWI 201 +0.3% 129.65 18:45:28 +1.2% +3.6% -64.8% -67.3% 12.57 0.14 -72% -32 + +
    120 ТНСэнВор-п VRSBP 195.2 -1.21% 0.82 18:38:21 -1.9% -6.3% +30.1% +91.7% 40.88 0.45 +20% +10 + +
    121 iММЦБ ао GEMA 188.1 -1.47% 6.35 18:37:23 -2.3% +13.7% -81.2% -78.7% 2.81 0.03 -30% -4 + +
    122 М.видео MVID 187.7 +1.57% 305.15 18:45:48 +0.9% -9.2% +14.5% -0.4% 33.74 0.37 -50% -14 + +
    123 КАМАЗ KMAZ 187.1 -1.16% 187.42 18:45:23 +2.1% +1.5% -3.3% +3.3% 132.32 1.45 +81% +21 + +
    124 iСофтлайн SOFL 185.5 -1.54% 940.01 18:45:38 +1.4% +11.7% +28.5% 60.10 0.66 +95% +15 + +
    125 РОСИНТЕРао ROST 169.4 +0.83% 0.95 18:30:16 -0.6% +0.5% +16.5% +129.5% 2.76 0.03 -26% -6 + +
    126 ГАЗПРОМ ао GAZP 156.21 -1.07% 2 438.25 18:45:20 +1.2% -5.0% -2.3% -10.2% 3 698.04 40.48 -25% -4 + +
    127 РН-ЗапСиб CHGZ 153.2 -2.17% 3.59 18:45:22 +0.3% -0.1% +12.8% +236.0% 4.10 0.04 -45% -19 + +
    128 ГМКНорНик GMKN 152.5 +0.3% 943.26 18:45:40 -1.1% -6.3% -99.1% +3.8% 2 331.17 25.52 +16% +6 + +
    129 Совкомфлот FLOT 135.6 -1.04% 517.50 18:45:20 +1.0% +0.6% -6.5% +125.1% 322.05 3.53 +32% +5 + +
    130 ИКРУСС-ИНВ RUSI 126 -0.87% 4.13 18:38:33 -0.1% +0.4% +14.5% +98.7% 13.73 0.15 -6% +2 + +
    131 Росбанк ао ROSB 124 -2.05% 26.80 18:45:23 -2.8% +3.3% +21.8% +18.5% 192.37 2.11 -25% -3 + +
    132 ОргСинт ао KZOS 116 0% 3.81 18:45:06 -1.0% +7.9% +9.1% +13.8% 210.34 2.30 -72% -34 + +
    133 СПБ Биржа SPBE 111.9 +5.67% 553.12 18:45:26 +10.9% -6.7% +44.8% -26.6% 14.87 0.16 +73% +12 + +
    134 iАРТГЕН ао ABIO 108.48 -1.53% 45.77 18:45:41 -1.9% -7.7% +6.4% 10.05 0.11 +222% +36 + +
    135 Ренессанс RENI 108.3 +1.42% 58.30 18:45:21 +0.8% +4.6% +14.5% +66.8% 60.32 0.66 +32% +13 + +
    136 НКНХ ао NKNC 104.15 +0.53% 5.34 18:39:48 +0.2% -3.6% +1.3% -12.0% 185.30 2.03 -7% -1 + +
    137 ЛЭСК ао LPSB 101.35 -11.17% 74.66 18:45:50 -16.1% -18.1% +256.2% +547.6% 15.76 0.17 +43% +15 + +
    138 ETLN-гдр ETLN 100.34 -0.18% 37.88 18:45:46 -2.7% +5.7% +20.4% +44.8% 38.54 0.42 +16% +7 + +
    139 Ростел -ао RTKM 95.43 -0.94% 250.30 18:45:21 -1.6% -3.8% +39.6% +44.9% 331.02 3.62 +22% +7 + +
    140 ЯТЭК ао YAKG 93.2 0% 5.15 18:45:25 -1.2% -6.0% +4.8% -21.8% 77.07 0.84 -34% -9 + +
    141 Ростел -ап RTKMP 84.55 -1% 226.73 18:45:23 -2.8% -4.9% +34.7% +29.0% 331.02 3.62 +18% +3 + +
    142 ДВМП ао FESH 84.05 -1.85% 104.21 18:45:05 +0.4% -9.6% +6.6% +73.6% 248.05 2.72 -18% -8 + +
    143 ТНСэнМарЭл MISB 80.3 -2.07% 1.71 18:45:21 -2.3% -8.6% +23.3% +118.8% 10.60 0.12 +114% +21 + +
    144 НКНХ ап NKNCP 79.84 +0.03% 13.55 18:45:08 +0.0% -1.1% +7.8% -13.5% 185.30 2.03 -13% +2 + +
    145 АЛРОСА ао ALRS 79.02 -0.7% 683.35 18:45:15 +1.6% +2.7% +13.5% +18.6% 581.98 6.37 -14% + +
    146 ТНСэМаЭл-п MISBP 76.3 -1.17% 0.65 18:45:17 -3.0% -4.7% +38.0% +43.7% 10.60 0.12 -80% -44 + +
    147 Селигдар SELG 75.8 +0.11% 64.38 18:45:14 +2.0% -6.0% +18.9% +53.3% 78.07 0.85 -43% -15 + +
    148 Нижкамшина NKSH 75.5 -1.56% 6.38 18:45:03 -0.1% -6.3% +3.4% +128.9% 4.81 0.05 +149% +31 + +
    149 Яковлев-3 IRKT 70.85 -1.94% 87.15 18:45:18 +0.1% -1.6% +14.3% +15.9% 827.98 9.06 -40% -14 + +
    150 Сургнфгз-п SNGSP 70.53 +0.06% 3 309.68 18:45:23 +3.4% +3.0% +26.7% +92.8% 1 810.78 19.82 -30% -2 + +
    151 АшинскийМЗ AMEZ 68.4 +0.68% 23.81 18:45:46 +0.4% -2.3% +3.8% -12.6% 34.09 0.37 +144% +30 + +
    152 ММК MAGN 58.33 +1.14% 2 815.80 18:45:27 +5.9% +0.6% +11.9% +47.2% 651.80 7.13 +23% +5 + +
    153 КурганГКап KGKCP 57.2 +1.42% 0.74 18:45:13 +2.1% +6.7% +32.4% +18.7% 7.56 0.08 +21% +11 + +
    154 КурганГКао KGKC 55 -1.43% 0.46 18:39:45 +0.7% +1.5% -0.4% +6.6% 7.56 0.08 -52% -19 + +
    155 БСП ап BSPBP 54.3 0% 3.24 18:45:24 +2.5% -10.1% +11.8% +92.2% 154.93 1.70 -28% -10 + +
    156 Аэрофлот AFLT 54.15 +3.91% 2 770.17 18:45:27 +7.8% +7.0% +55.0% +39.7% 215.29 2.36 +226% +21 + +
    157 ОВК ао UWGN 52.85 -1.03% 163.43 18:45:13 -1.9% -5.5% +28.6% -67.2% 153.58 1.68 -5% -3 + +
    158 Левенгук LVHK 47.95 -1.03% 5.81 18:34:13 +1.9% +4.2% +26.9% +152.0% 2.54 0.03 -92% -65 + +
    159 РязЭнСб RZSB 46.7 -0.72% 4.24 18:45:06 +0.4% +13.0% +48.7% +20.0% 9.66 0.11 -46% -14 + +
    160 iГЕНЕТИКО GECO 46.16 -0.94% 11.15 18:45:40 -2.0% -8.2% +5.4% +43.5% 3.83 0.04 -17% +1 + +
    161 ДетскийМир DSKY 45.94 +0.09% 1.92 18:39:21 -0.6% +0.2% -19.2% -33.2% 33.95 0.37 -40% -10 + +
    162 РУСАЛ ао RUAL 42.55 +0.33% 510.39 18:45:15 -0.8% -1.1% +25.2% +3.8% 646.46 7.08 +18% +2 + +
    163 VEON VEON-RX 39.1 -1.01% 3.07 18:45:04 -0.9% -3.0% +8.6% -25.9% 68.39 0.75 +1133% +62 + +
    164 Сургнфгз SNGS 35.48 -1.42% 2 513.44 18:45:36 -2.7% +9.5% +31.8% +41.1% 1 810.78 19.82 -49% -7 + +
    165 КалужскСК KLSB 32.41 +0.93% 24.95 18:45:00 +1.7% +0.7% +9.1% +71.5% 2.97 0.03 -6% +1 + +
    166 OKEY-гдр OKEY 31.79 -0.09% 5.35 18:45:16 +1.3% -9.1% +6.5% +0.8% 8.55 0.09 -51% -12 + +
    167 Химпром ап HIMCP 31.54 -0.25% 0.72 18:45:18 -0.3% -2.2% +7.3% +45.7% 7.24 0.08 +11% +7 + +
    168 Светофор SVET 31.15 +16.23% 121.23 18:45:40 +16.4% +9.1% +24.6% -1.6% 0.70 0.01 +8270% +131 + +
    169 Белон ао BLNG 28.54 -0.19% 23.78 18:45:29 -1.3% +1.0% +1.0% +8.4% 32.82 0.36 -47% -16 + +
    170 Система ао AFKS 27.884 +3.13% 1 967.24 18:45:46 +4.4% +16.8% +74.1% +77.9% 269.08 2.95 +18% +1 + +
    171 Славн-ЯНОС JNOS 27.65 -0.72% 0.49 18:31:57 -0.2% -3.2% -8.6% +19.7% 31.09 0.34 +18% +7 + +
    172 ОргСинт ап KZOSP 27.35 -1.44% 6.63 18:45:10 -1.0% +0.6% +3.1% -4.6% 210.34 2.30 +48% +17 + +
    173 Россети СК MRKK 27 -0.44% 0.31 18:37:44 -0.3% -1.5% +11.0% +55.9% 56.52 0.62 -80% -37 + +
    174 РСетиЛЭ LSNG 23.25 -0.68% 15.68 18:45:14 -0.6% -0.3% +23.4% +51.5% 218.50 2.39 -15% -2 + +
    175 ГК РБК ао RBCM 21.842 +4.41% 529.25 18:45:37 +1.4% +15.0% +188.5% +460.3% 7.99 0.09 +425% +43 + +
    176 ЮТэйр ао UTAR 20.6 -3.92% 68.71 18:45:16 -1.4% +33.1% +66.0% +149.7% 162.66 1.78 -68% -32 + +
    177 Совкомбанк SVCB 20.24 +0.2% 891.05 18:45:20 +5.4% +4.4% +47.7% 418.85 4.58 -3% +1 + +
    178 ЕвроЭлтех EELT 19.5 -0.1% 6.53 18:45:24 +1.8% -6.6% +50.7% +58.0% 10.76 0.12 -62% -22 + +
    179 Красэсб ао KRSB 19.2 +0.21% 3.95 18:39:30 -3.3% -7.7% +16.4% +29.8% 14.61 0.16 -79% -43 + +
    180 Красэсб ап KRSBP 18.88 +0.43% 3.75 18:39:23 -4.6% -8.3% +14.8% +25.9% 14.61 0.16 -68% -31 + +
    181 ВолгЭнСб VGSB 18.76 -1.57% 11.36 18:45:20 -3.4% -4.7% +29.0% +211.9% 6.98 0.08 +976% +73 + +
    182 Телеграф CNTL 18.06 +0.78% 9.56 18:37:15 +2.7% +3.9% +20.9% +17.7% 3.65 0.04 -61% -25 + +
    183 ЗаводДИОД DIOD 17.6 +5.45% 55.71 18:45:18 +7.3% +4.1% +8.0% +64.6% 1.61 0.02 +1216% +78 + +
    184 Слав-ЯНОСп JNOSP 17.04 +0.12% 1.29 17:51:58 +0.8% -2.5% +10.1% +23.8% 31.09 0.34 -67% -27 + +
    185 ЦМТ ао WTCM 16.66 -0.24% 1.13 18:37:56 -2.8% -10.7% +36.6% +62.4% 19.88 0.22 -4% +1 + +
    186 Арсагера ARSA 15.92 +1.73% 3.60 18:45:29 +2.8% +4.0% +44.6% +140.5% 1.97 0.02 -8% +1 + +
    187 ТКЗКК ап KRKOP 15.62 -0.76% 0.35 18:23:53 +0.3% +0.9% +8.6% -12.8% 1.11 0.01 -17% -2 + +
    188 БашИнСв ап BISVP 14.21 -0.91% 0.71 18:37:56 -1.9% -2.1% -5.1% +44.4% 0.51 0.01 -4% -1 + +
    189 Аптеки36и6 APTK 13.83 -0.92% 36.12 18:45:16 -0.8% -4.9% -2.7% +10.8% 105.53 1.16 +106% +21 + +
    190 ЗВЕЗДА ао ZVEZ 12.87 +1.18% 5.15 18:45:14 +0.7% -1.2% +30.4% +131.7% 7.23 0.08 +62% +21 + +
    191 НМТП ао NMTP 12.52 -1.14% 110.16 18:45:20 -0.5% -2.8% +8.1% +72.9% 241.13 2.64 -58% -24 + +
    192 ВолгЭнСб-п VGSBP 12.22 +0.99% 12.22 18:37:50 -1.8% -4.4% +18.9% +168.9% 6.98 0.08 +157% +30 + +
    193 Телеграф-п CNTLP 11.74 +0.69% 2.02 18:35:32 +1.0% -0.2% +9.7% -12.0% 3.65 0.04 -37% -8 + +
    194 ЦМТ ап WTCMP 11.34 -1.22% 2.56 18:45:09 -0.2% -13.4% +20.9% +39.0% 19.88 0.22 +10% +2 + +
    195 Кристалл KLVZ 7.688 -1% 5.65 18:45:27 -0.5% -4.0% 7.08 0.08 +17% +7 + +
    196 МКБ ао CBOM 7.46 +1.06% 53.69 18:45:14 +1.6% -3.9% -7.0% +15.6% 249.39 2.73 +52% +16 + +
    197 ЧЗПСН ао PRFN 6.266 +0.19% 2.68 18:39:35 0.0% -1.6% +6.3% +64.2% 5.25 0.06 -39% -15 + +
    198 МагадЭн ао MAGE 5.28 -0.38% 1.05 18:45:24 -0.9% -4.7% -0.2% -9.0% 3.01 0.03 -42% -12 + +
    199 ТНСэнРст RTSB 5.09 -0.97% 1.80 18:39:20 +0.2% -0.7% +41.2% +222.2% 43.62 0.48 +180% +34 + +
    200 Сахэнер ао SLEN 5.02 -0.69% 3.16 18:45:09 -1.8% +0.4% -0.4% +29.4% 6.21 0.07 -17% -1 + +
    201 Фармсинтез LIFE 5.005 -0.4% 26.18 18:45:31 +0.7% -4.1% -2.2% -33.4% 2.20 0.02 +42% +11 + +
    202 ИнтерРАОао IRAO 4.4645 -0.18% 897.73 18:45:48 +1.5% +4.8% +13.1% +6.6% 466.09 5.10 -24% -2 + +
    203 СамарЭн-ао SAGO 4.1 +0.37% 1.67 18:38:41 +1.2% -9.0% +36.2% +83.2% 16.64 0.18 -34% -11 + +
    204 СамарЭн-ап SAGOP 4.075 -3.78% 3.76 18:45:25 +0.5% -2.5% +35.8% +85.2% 16.64 0.18 -32% -13 + +
    205 МагадЭн ап MAGEP 3.88 -0.26% 0.40 18:35:19 -1.5% -5.4% -6.5% -13.8% 3.01 0.03 -61% -23 + +
    206 Сегежа SGZH 3.74 +0.89% 460.71 18:45:37 +0.3% -1.1% +0.1% -33.9% 58.68 0.64 +175% +19 + +
    207 СтаврЭнСб STSB 3.48 -1.56% 18.25 18:45:22 +5.5% +5.8% +64.9% +152.2% 3.88 0.04 -7% -3 + +
    208 +МосЭнерго MSNG 3.427 +2.16% 98.32 18:45:04 +4.2% -2.4% +10.9% +28.5% 136.22 1.49 +56% +17 + +
    209 СтаврЭнСбп STSBP 3.394 -4.39% 24.44 18:45:38 +7.8% +15.3% +39.3% +124.7% 3.88 0.04 -51% -16 + +
    210 ДЭК ао DVEC 3.391 +0.83% 13.37 18:45:05 +0.4% -6.2% +6.0% +113.9% 58.40 0.64 +186% +33 + +
    211 АстрЭнСб ASSB 3.005 -0.33% 3.02 18:45:29 -0.5% +12.1% +14.0% +146.3% 2.33 0.03 -59% -27 + +
    212 МГКЛ MGKL 2.7 -2.58% 33.84 18:45:23 -4.9% -9.4% +14.2% 2.68 0.03 +188% +32 + +
    213 ТНСэнРст-п RTSBP 2.428 -0.41% 1.35 18:37:43 -2.0% -6.8% +80.9% +105.8% 43.62 0.48 +77% +16 + +
    214 СТГ CARM 2.3495 0% 16.30 18:39:10 -2.2% -9.9% +3.8% 5.18 0.06 -81% -46 + +
    215 ТамбЭнСб TASB 2.336 -0.76% 0.54 18:45:27 -2.3% -9.0% +36.1% +140.7% 3.85 0.04 -39% -14 + +
    216 Юнипро ао UPRO 2.181 -1.04% 242.00 18:45:10 -1.2% +5.1% +9.1% +14.5% 137.51 1.51 -53% -14 + +
    217 РСетиМР ао MSRS 1.4405 -2.07% 59.09 18:45:12 -2.0% +6.5% +13.1% +35.3% 70.16 0.77 -30% -7 + +
    218 КамчатЭ ап KCHEP 1.405 -0.71% 0.11 18:45:28 +0.7% -4.1% +15.2% +205.4% 42.81 0.47 -68% -4 + +
    219 ТамбЭнСб-п TASBP 1.3 +5.35% 0.68 18:45:20 +1.7% -4.0% +38.3% +105.7% 3.85 0.04 +36% +11 + +
    220 Русолово ROLO 1.1972 +0.32% 78.42 18:45:48 -0.4% -5.9% -2.6% +63.9% 35.92 0.39 +26% +15 + +
    221 iАвиастКао UNAC 1.18 -2.8% 85.94 18:45:23 -1.7% -16.8% -9.3% +65.0% 628.87 6.88 -24% -7 + +
    222 Таттел. ао TTLK 1.103 -1.03% 19.18 18:39:24 +0.6% -2.6% +11.3% +50.2% 22.99 0.25 +1% -1 + +
    223 ТРК ао TORS 1.02 +1.8% 9.11 18:45:23 +3.7% +11.8% +53.6% +97.7% 4.21 0.05 -70% -32 + +
    224 ЮГК UGLD 0.9932 +0.76% 492.86 18:45:43 +3.5% -8.3% +55.4% 211.38 2.31 -57% -18 + +
    225 МордЭнСб MRSB 0.936 0% 0.97 18:30:48 +0.9% +2.4% +19.5% +75.9% 1.26 0.01 -57% -21 + +
    226 РсетСиб ао MRKS 0.808 -1.34% 6.82 18:45:25 -0.4% -2.7% +16.3% +119.9% 76.61 0.84 -34% -1 + +
    227 Якутскэнрг YKEN 0.774 +2.65% 2.95 18:39:50 +2.4% -4.4% +27.1% +110.9% 8.66 0.09 +62% +13 + +
    228 РусГидро HYDR 0.7347 -0.26% 115.90 18:45:21 +1.2% +0.3% +3.2% -9.4% 326.79 3.58 -10% -5 + +
    229 КамчатЭ ао KCHE 0.73 -0.14% 0.63 18:23:53 +1.5% -7.7% +20.5% +214.0% 42.81 0.47 -28% -11 + +
    230 Россети Ур MRKU 0.71 -0.42% 310.81 18:45:23 +3.5% +62.4% +93.5% +198.8% 62.08 0.68 -33% -8 + +
    231 СаратЭн-ао SARE 0.634 -2.76% 1.45 18:45:11 -3.9% -0.5% +22.4% +220.2% 3.65 0.04 -18% -1 + +
    232 ЭЛ5Энер ао ELFV 0.6294 +0.13% 61.15 18:45:29 +0.0% -0.8% -5.4% +9.4% 22.26 0.24 +123% +27 + +
    233 РоссЦентр MRKC 0.6234 -2.44% 60.19 18:45:03 +0.4% +3.3% +10.8% +77.0% 26.32 0.29 -40% -11 + +
    234 Якутскэн-п YKENP 0.58 +0.69% 0.09 18:23:53 +0.5% -7.9% -4.9% +60.4% 8.66 0.09 -88% -25 + +
    235 ОГК-2 ао OGKB 0.5673 -1.22% 63.75 18:45:12 +1.1% -0.4% +3.4% -22.2% 62.65 0.69 -8% + +
    236 ТРК ап TORSP 0.538 +1.32% 12.52 18:38:37 +6.7% +6.7% +23.5% +51.5% 4.21 0.05 -82% -45 + +
    237 СаратЭн-ап SAREP 0.3785 -4.18% 1.05 18:45:23 -3.1% +10.2% +34.9% +125.3% 3.65 0.04 +12% +5 + +
    238 РСетиЦП ао MRKP 0.3658 -0.92% 137.03 18:45:40 -0.7% +1.7% +17.7% +69.9% 41.22 0.45 +12% +3 + +
    239 РГС СК ао RGSS 0.3142 -0.06% 4.19 18:45:22 -0.8% +0.5% +16.2% +50.8% 153.80 1.68 +195% +36 + +
    240 УралСиб ао USBN 0.268 -1.22% 31.64 18:45:17 -2.5% +33.7% +80.7% +130.4% 96.52 1.06 -31% -10 + +
    241 Россети FEES 0.12504 -2.5% 1 067.02 18:45:37 -2.3% +1.8% +14.0% +18.3% 264.27 2.89 +256% +32 + +
    242 РСетиСЗ ао MRKZ 0.10125 -1.36% 24.41 18:45:13 -1.7% +0.0% +12.6% +180.5% 9.70 0.11 -56% -21 + +
    243 РоссЮг ао MRKY 0.09685 +1.73% 38.66 18:45:22 -1.6% +0.5% +47.9% +105.0% 14.69 0.16 +143% +29 + +
    244 РсетВол ао MRKV 0.0749 -1.51% 21.05 18:45:26 +2.3% +12.1% +36.2% +95.8% 14.10 0.15 -68% -31 + +
    245 КузнецкийБ KUZB 0.06055 -0.33% 1.56 18:45:23 +0.7% -3.4% +27.7% +47.8% 1.36 0.01 -17% -4 + +
    246 ВТБ ао VTBR 0.023035 -0.28% 951.75 18:45:22 -0.1% -2.9% +1.3% +4.5% 1 139.78 12.48 -34% -7 + +
    247 ТГК-2 ап TGKBP 0.01971 -0.9% 8.12 18:45:36 -1.4% -7.4% +55.7% +91.4% 19.79 0.22 -72% -32 + +
    248 ТГК-14 TGKN 0.01635 -1.45% 43.49 18:45:05 -1.3% -6.5% +42.3% +154.3% 22.20 0.24 -60% -28 + +
    249 ТГК-2 TGKB 0.01335 -0.45% 19.70 18:45:28 +0.3% -3.3% +37.2% +172.4% 19.79 0.22 -72% -38 + +
    250 ТГК-1 TGKA 0.009692 -1.74% 91.93 18:45:23 -1.3% -4.0% +10.4% +1.2% 37.36 0.41 +74% +20 + +
    251 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 18:40:07 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 18:40:07 592.30 6.48 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.63 + +
    255 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.90 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.97 + +
    257 СМЗ-ао MGNZ 0% 18:40:07 2.96 0.03 + +