A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3457.11 +0.21% 62 379.27 18:51:01 +0.9% +0.0% +11.6% +34.8% 68 140.57 743.62 +103% — — —
    2 СтаврЭнСбп STSBP 3.55 +11.78% 54.93 18:45:45 +17.5% +19.9% +45.7% +137.5% 3.97 0.04 +518% +30 + +
    3 СОЛЛЕРС SVAV 1030.5 +10.21% 3 554.20 18:45:35 +10.3% +17.3% +29.9% +65.3% 32.45 0.35 +5048% +67 + +
    4 СтаврЭнСб STSB 3.535 +9.1% 23.02 18:45:19 +9.8% +4.3% +67.5% +157.1% 3.97 0.04 +553% +26 + +
    5 РуссНфт ао RNFT 229.3 +4.7% 2 693.99 18:45:46 +2.2% -13.9% +73.3% +89.7% 67.44 0.74 +389% +9 + +
    6 MDMG-гдр MDMG 1189.5 +4.34% 124.98 18:45:52 +6.1% +14.0% +53.4% +116.8% 89.19 0.97 +874% +51 + +
    7 РсетВол ао MRKV 0.07605 +4.18% 67.96 18:45:25 -2.1% +12.5% +38.3% +98.6% 14.32 0.16 +48% -12 + +
    8 СПБ Биржа SPBE 105 +4.17% 327.44 18:45:06 +4.4% +5.4% +35.8% -30.1% 13.95 0.15 +925% +48 + +
    9 CIAN-адр CIAN 1008.2 +4.13% 103.33 18:45:23 +5.7% +15.7% +64.1% +107.5% 71.88 0.78 +438% +25 + +
    10 ММК MAGN 57.55 +3.99% 2 397.54 18:45:54 +5.4% -0.5% +10.4% +48.0% 643.08 7.02 +592% +18 + +
    11 Левенгук LVHK 48.45 +3.97% 70.67 18:45:19 +0.8% +7.0% +28.2% +166.9% 2.56 0.03 +4835% +89 + +
    12 Мегион-ап MFGSP 387 +3.89% 2.57 18:45:06 +7.9% +17.8% +33.0% +37.7% 64.87 0.71 +218% +10 + +
    13 iQIWI QIWI 200.4 +3.51% 460.86 18:45:00 -3.8% +3.8% -64.9% -66.7% 12.60 0.14 +1034% +47 + +
    14 Астра ао ASTR 644 +3.47% 1 468.48 18:45:54 +5.0% +3.8% +28.8% 135.24 1.48 +1199% +36 + +
    15 СамарЭн-ап SAGOP 4.235 +3.29% 5.71 18:38:38 +3.3% +9.7% +41.2% +88.4% 16.67 0.18 +253% +12 + +
    16 Распадская RASP 409.95 +3% 395.83 18:45:48 +2.7% +3.9% -5.3% +44.1% 272.92 2.98 +469% +24 + +
    Какие акции стоит купить?
    17 ТЗА ао TUZA 350.5 +2.94% 23.44 18:45:48 +4.5% +21.7% +84.5% +87.4% 2.88 0.03 +381% +23 + +
    18 РН-ЗапСиб CHGZ 156.6 +2.76% 6.80 18:45:24 -0.8% +4.0% +15.3% +244.9% 4.19 0.05 +336% +18 + +
    19 Совкомбанк SVCB 20.23 +2.72% 952.75 18:45:48 +8.6% +5.1% +47.7% 418.64 4.57 +103% -7 + +
    20 КАМАЗ KMAZ 187.6 +2.51% 108.14 18:45:24 +2.1% +1.9% -3.0% +10.5% 132.68 1.45 +508% +32 + +
    21 iHHRU-адр HHRU 5078 +2.44% 218.17 18:45:12 +1.0% +4.6% +72.1% +217.4% 254.11 2.77 +447% +34 + +
    22 Яковлев-3 IRKT 72.15 +2.34% 146.65 18:45:20 +3.0% -1.5% +16.4% +16.9% 843.18 9.20 +252% +18 + +
    23 ТРК ап TORSP 0.531 +2.31% 68.96 18:45:23 +6.2% +5.6% +21.9% +50.9% 4.13 0.05 +1298% +53 + +
    24 Арсагера ARSA 15.65 +2.29% 3.97 18:45:15 +0.8% +1.4% +42.1% +139.3% 1.94 0.02 +68% -17 + +
    25 Аэрофлот AFLT 52 +2.26% 919.14 18:45:47 +4.9% +3.1% +48.9% +35.5% 206.74 2.26 +130% -6 + +
    26 КамчатЭ ао KCHE 0.731 +2.24% 0.94 18:45:00 -0.1% -6.9% +20.6% +212.4% 42.87 0.47 +113% +6 + +
    27 ТНСэнВорон VRSB 669.5 +1.9% 11.76 18:36:00 0 +0.5% +30.9% +92.4% 41.29 0.45 +84% -9 + +
    28 Мегион-ао MFGS 523.5 +1.75% 1.18 18:28:51 +1.0% +6.7% +25.7% +20.8% 64.87 0.71 +68% -7 + +
    29 АбрауДюрсо ABRD 304.2 +1.74% 69.75 18:45:36 +2.7% +4.8% +15.3% +17.5% 29.81 0.33 +187% +7 + +
    30 OZON-адр OZON 4566.5 +1.73% 2 402.67 18:45:48 +0.2% +23.5% +61.2% +174.3% 933.29 10.19 +22% -8 + +
    31 Ижсталь ап IGSTP 8680 +1.64% 4.96 18:23:27 +2.1% +3.3% +13.0% +132.1% 11.43 0.12 +1045% +57 + +
    32 Роснефть ROSN 588.8 +1.62% 2 554.86 18:45:41 +1.5% +2.0% -1.0% +48.6% 6 240.21 68.10 +384% +10 + +
    33 ЭсЭфАй ао SFIN 1518 +1.61% 785.72 18:45:53 +0.6% -7.7% +183.4% +199.9% 169.47 1.85 +625% +24 + +
    34 ОГК-2 ао OGKB 0.571 +1.6% 70.72 18:45:27 +1.3% -0.3% +4.1% -18.8% 63.06 0.69 +627% +39 + +
    35 ТГК-2 TGKB 0.01341 +1.55% 72.11 18:45:24 -0.6% -2.2% +37.8% +186.5% 19.89 0.22 +768% +43 + +
    36 КоршГОК ао KOGK 53800 +1.51% 0.70 18:29:17 +1.1% -1.1% 0 +19.0% 13.46 0.15 +559% +18 + +
    37 ЕвроЭлтех EELT 19.52 +1.46% 18.59 18:45:08 +1.3% -9.0% +50.9% +59.5% 10.77 0.12 +70% -6 + +
    38 ДВМП ао FESH 84.9 +1.45% 127.99 18:45:34 -1.0% -7.1% +7.6% +78.4% 250.56 2.73 +63% -7 + +
    39 КамчатЭ ап KCHEP 1.415 +1.43% 0.35 15:48:10 +2.2% -3.7% +16.0% +208.3% 42.87 0.47 +109% -2 + +
    40 РСетиЛЭ-п LSNGP 216.4 +1.38% 66.50 18:45:24 -0.4% +9.6% +15.1% +32.0% 219.72 2.40 +81% -3 + +
    Рейтинг брокеров
    41 iПозитив POSI 3050 +1.36% 759.48 18:45:50 +2.3% +6.9% +52.2% +79.7% 201.30 2.20 +253% +10 + +
    42 Сургнфгз-п SNGSP 69.9 +1.27% 4 795.48 18:45:37 +2.8% +2.9% +25.6% +102.1% 1 828.61 19.96 +727% +14 + +
    43 БСП ао BSPB 331.25 +1.23% 399.66 18:45:45 +2.7% +2.4% +53.6% +129.6% 154.09 1.68 +69% -2 + +
    44 Якутскэн-п YKENP 0.576 +1.23% 0.87 18:45:18 -0.2% -6.6% -5.6% +57.8% 8.45 0.09 +95% -1 + +
    45 КМЗ KMEZ 1664 +1.22% 1.64 18:39:23 +0.6% -12.1% +7.6% +31.5% 6.26 0.07 +56% -13 + +
    46 ГАЗ ао GAZA 839 +1.21% 2.19 18:38:00 +3.7% -0.6% +3.0% +27.6% 16.28 0.18 +756% +41 + +
    47 iСофтлайн SOFL 187.8 +1.14% 483.76 18:45:53 +2.7% +13.3% +30.1% 60.85 0.66 +60% -6 + +
    48 Каршеринг DELI 325.9 +1.12% 78.02 18:45:50 +1.3% -4.2% 57.31 0.63 +42% -11 + +
    49 КурганГКао KGKC 55.8 +1.09% 0.96 18:36:27 +1.5% +3.0% +1.1% +8.6% 7.64 0.08 +309% +21 + +
    50 Приморье PRMB 37200 +1.09% 1.94 18:35:35 +1.1% -19.5% +10.1% -2.1% 9.30 0.10 +75% -12 + +
    51 ЧКПЗ ао CHKZ 28200 +1.08% 1.41 18:18:17 +0.9% +2.4% +34.9% +117.8% 16.93 0.18 -38% -45 + +
    52 МордЭнСб MRSB 0.936 +1.08% 2.30 18:39:24 +0.4% +3.4% +19.5% +78.6% 1.26 0.01 +51% -15 + +
    53 iДиасофт DIAS 6320 +1.03% 137.95 18:45:19 +2.9% +2.1% 66.36 0.72 +259% +22 + +
    54 ИКРУСС-ИНВ RUSI 127.1 +1.03% 4.40 18:45:28 0 +1.1% +15.5% +102.1% 13.85 0.15 +97% -12 + +
    55 ТНСэнРст RTSB 5.14 +0.98% 0.65 18:34:57 +0.2% +1.6% +42.6% +222.9% 44.04 0.48 +40% -13 + +
    56 АЛРОСА ао ALRS 79.1 +0.93% 804.29 18:45:45 +2.5% +2.8% +13.6% +20.1% 582.57 6.36 +128% -3 + +
    57 НМТП ао NMTP 12.64 +0.92% 264.74 18:45:18 +1.9% -0.5% +9.2% +77.2% 243.44 2.66 +345% +22 + +
    58 Система ао AFKS 27.15 +0.85% 1 693.02 18:45:41 +5.8% +15.0% +69.5% +78.0% 262.00 2.86 +18% -9 + +
    59 РоссЦентр MRKC 0.639 +0.85% 101.24 18:45:09 -0.2% +6.8% +13.6% +86.4% 26.98 0.29 +111% -2 + +
    60 РСетиЛЭ LSNG 23.41 +0.82% 18.76 18:45:04 -1.0% -0.8% +24.3% +53.3% 219.72 2.40 +88% -2 + +
    61 Yandex clA YNDX 4390 +0.78% 19 649.90 18:45:55 +1.8% +10.1% +72.7% +118.4% 1 432.64 15.63 +3081% +15 + +
    62 ГазпРнД ао RTGZ 39900 +0.76% 2.10 18:18:14 +7.3% +9.0% +26.7% +31.3% 4.80 0.05 +31% -19 + +
    63 СТГ CARM 2.3495 +0.75% 88.01 18:45:23 -2.8% -5.6% +3.8% 5.18 0.06 +21% -19 + +
    64 iАвиастКао UNAC 1.2075 +0.75% 114.43 18:45:08 +6.7% -16.1% -7.2% +69.7% 643.52 7.02 +21% -18 + +
    65 Совкомфлот FLOT 136.98 +0.73% 403.49 18:45:49 +2.4% +3.9% -5.6% +130.5% 325.33 3.55 +27% -12 + +
    66 РСетиМР ао MSRS 1.471 +0.72% 86.10 18:39:33 -0.1% +8.5% +15.5% +39.6% 71.65 0.78 +46% -12 + +
    67 Куйбазот KAZT 636 +0.7% 13.34 18:45:05 +1.0% -2.2% +0.6% -11.5% 151.40 1.65 +116% -2 + +
    68 ЭнергияРКК RKKE 27690 +0.69% 25.19 18:45:29 -1.7% -11.8% +13.8% +84.1% 50.05 0.55 +834% +38 + +
    69 ТКСХолд ао TCSG 3120.5 +0.66% 3 090.69 18:45:14 -0.8% +0.9% -3.2% +16.8% 621.93 6.79 +133% -2 + +
    70 +МосЭнерго MSNG 3.339 +0.65% 63.28 18:45:16 +1.2% -3.2% +8.1% +36.7% 132.72 1.45 +198% +4 + +
    71 ТКЗКК ап KRKOP 15.74 +0.64% 0.42 16:07:27 +1.0% -0.3% +9.5% -0.8% 1.12 0.01 +96% -2 + +
    72 Акрон AKRN 16936 +0.63% 44.34 18:45:12 +0.8% -2.9% -10.1% -11.9% 622.52 6.79 +168% +6 + +
    73 Авангрд-ао AVAN 956 +0.63% 6.73 18:38:47 +0.2% -2.2% -4.2% -11.5% 77.31 0.84 +98% -5 + +
    74 РусГидро HYDR 0.7307 +0.62% 129.43 18:45:20 +0.9% -0.4% +2.6% -8.8% 325.01 3.55 +238% +22 + +
    75 ГАЗПРОМ ао GAZP 155.52 +0.61% 3 317.68 18:45:43 +0.7% -6.0% -2.7% -10.3% 3 681.70 40.18 +447% +9 + +
    76 ИНГРАД ао INGR 1811 +0.61% 0.22 18:35:11 +1.7% -3.8% -4.8% +27.7% 74.65 0.81 -74% -48 + +
    77 НЛМК ао NLMK 252.5 +0.61% 1 902.76 18:45:54 +3.1% +10.6% +40.8% +93.6% 1 513.29 16.51 +92% -4 + +
    78 Татнфт 3ап TATNP 730 +0.61% 171.38 18:45:22 +1.9% +1.6% +3.1% +80.4% 1 698.78 18.54 +70% -5 + +
    79 МКПАО "ВК" VKCO 578.2 +0.59% 383.92 18:45:23 +0.2% -4.0% +3.0% +19.9% 131.76 1.44 +60% -6 + +
    80 МКПАО ЮМГ GEMC 928.1 +0.57% 41.06 18:45:48 +1.7% -1.6% +17.2% +118.4% 83.53 0.91 +340% +20 + +
    81 Транснф ап TRNFP 1645 +0.55% 1 236.96 18:45:45 +0.4% +1.3% -98.9% +39.8% 255.78 2.79 +127% -3 + +
    82 ЗаводДИОД DIOD 16.69 +0.54% 4.45 18:39:55 +1.3% +0.2% +2.4% +56.0% 1.53 0.02 +1079% +56 + +
    83 УрКузница URKZ 29650 +0.51% 0.21 12:04:17 +2.4% -3.4% +8.6% +31.8% 16.24 0.18 -61% -32 + +
    84 Ренессанс RENI 106.76 +0.49% 45.01 18:39:22 -0.6% +5.5% +12.9% +65.7% 59.47 0.65 +132% -4 + +
    85 ТМК ао TRMK 225 +0.49% 282.17 18:45:22 +1.3% -2.4% +14.1% +124.0% 232.46 2.54 +155% +3 + +
    86 Сбербанк SBER 315.01 +0.48% 6 086.99 18:45:41 +2.3% +2.6% +16.0% +37.9% 7 115.10 77.65 +35% -1 + +
    87 ДонскЗР DZRD 5510 +0.46% 0.89 18:35:42 +0.5% -3.1% +55.0% +76.9% 2.34 0.03 +523% +23 + +
    88 Сбербанк-п SBERP 315 +0.46% 764.95 18:45:02 +2.1% +2.7% +15.6% +39.6% 7 115.10 77.65 +119% -4 + +
    89 РСетиЦП ао MRKP 0.3692 +0.44% 123.92 18:45:49 -6.4% +3.5% +18.8% +75.1% 41.61 0.45 -33% -27 + +
    90 ХЭНДЕРСОН HNFG 793 +0.42% 64.70 18:45:51 +2.2% +5.7% +45.6% 32.07 0.35 -9% -29 + +
    91 Кристалл KLVZ 7.766 +0.41% 4.95 18:39:12 -0.7% -2.9% 7.15 0.08 +194% +5 + +
    92 Таттел. ао TTLK 1.1145 +0.41% 19.82 18:45:16 +2.0% -1.2% +12.5% +55.0% 23.23 0.25 +45% -6 + +
    93 СаратЭн-ап SAREP 0.395 +0.38% 0.94 18:32:29 +1.7% +15.2% +40.8% +135.7% 3.76 0.04 +136% +10 + +
    94 ЮжКузб. ао UKUZ 1636 +0.37% 0.68 18:37:24 -1.3% -0.6% +1.9% +11.1% 59.14 0.65 +392% +14 + +
    95 АстрЭнСб ASSB 3.015 +0.33% 7.85 18:45:33 +0.5% +10.4% +14.4% +155.3% 2.33 0.03 +388% +18 + +
    96 Новатэк ао NVTK 1233.2 +0.33% 595.35 18:45:53 -0.2% -4.2% -16.1% -2.6% 3 744.37 40.86 +130% +2 + +
    97 Химпром ап HIMCP 31.62 +0.32% 0.68 18:45:25 +0.4% -2.7% +7.6% +50.3% 7.26 0.08 +44% -11 + +
    98 GLTR-гдр GLTR 787.5 +0.31% 169.70 18:45:47 -1.2% -1.5% +23.7% +82.5% 140.18 1.53 -46% -31 + +
    99 РязЭнСб RZSB 47.04 +0.3% 7.94 18:45:20 +1.1% +13.1% +49.8% +25.4% 9.73 0.11 +124% -4 + +
    100 ПавлАвт ао PAZA 14040 +0.29% 0.64 18:38:29 +0.6% -2.5% -1.7% +120.8% 22.01 0.24 -28% -40 + +
    101 СевСт-ао CHMF 1965 +0.26% 1 632.78 18:45:42 +2.4% +7.7% +40.5% +99.0% 1 646.12 17.96 +69% -5 + +
    102 Аптеки36и6 APTK 13.958 +0.2% 17.89 18:45:41 -1.0% -3.3% -1.8% +12.1% 106.51 1.16 -48% -38 + +
    103 МКБ ао CBOM 7.374 +0.19% 36.71 18:45:05 +0.4% -5.4% -8.1% +15.9% 246.51 2.69 +89% -9 + +
    104 КалужскСК KLSB 32.11 +0.19% 26.49 18:45:12 -0.5% +0.1% +8.1% +76.0% 2.94 0.03 +1314% +47 + +
    105 РГС СК ао RGSS 0.3144 +0.19% 1.43 18:35:53 -0.6% +0.7% +16.3% +54.0% 153.90 1.68 -28% -40 + +
    106 Татнфт 3ао TATN 730.3 +0.19% 1 079.83 18:45:19 +1.7% +1.9% +2.8% +81.8% 1 698.78 18.54 +266% +9 + +
    107 ОргСинт ап KZOSP 27.75 +0.18% 4.61 18:37:22 -0.4% +1.8% +4.6% -2.9% 210.39 2.30 +28% -20 + +
    108 МТС-ао MTSS 312.7 +0.18% 960.07 18:45:18 +1.5% +2.9% +25.9% +13.5% 624.89 6.82 +291% +14 + +
    109 СаратНПЗ-п KRKNP 11620 +0.17% 5.44 18:45:10 -0.7% -4.1% 0 -19.0% 12.25 0.13 +197% +5 + +
    110 Лензол. ап LNZLP 2905 +0.17% 7.31 18:45:05 0 -8.6% +17.1% -4.3% 19.75 0.22 -92% -97 + +
    111 М.видео MVID 184.4 +0.16% 615.62 18:45:03 +0.5% -10.0% +12.4% -1.3% 33.15 0.36 +535% +23 + +
    112 МГТС-4ап MGTSP 1448 +0.14% 8.86 18:38:45 +2.5% +5.7% +11.7% +12.1% 159.56 1.74 +159% + +
    113 Русолово ROLO 1.1934 +0.13% 63.01 18:45:08 -2.0% -8.8% -2.9% +65.5% 35.80 0.39 -5% -28 + +
    114 Слав-ЯНОСп JNOSP 17.02 +0.12% 3.93 18:28:32 +1.8% -3.5% +9.9% +25.7% 31.27 0.34 +1106% +52 + +
    115 РсетСиб ао MRKS 0.819 +0.12% 10.61 18:45:28 +1.2% -2.1% +17.9% +123.8% 77.65 0.85 +102% -5 + +
    116 РОСИНТЕРао ROST 168 +0.12% 1.34 18:39:47 -0.4% -1.4% +15.5% +129.5% 2.74 0.03 -24% -37 + +
    117 ИНАРКТИКА AQUA 906.5 +0.11% 58.32 18:45:40 -0.1% -1.9% +6.4% +58.1% 79.66 0.87 +230% +12 + +
    118 ВСМПО-АВСМ VSMO 39460 +0.1% 26.22 18:39:57 -0.4% -2.5% +19.3% -22.9% 454.96 4.96 +227% +13 + +
    119 iВУШХолднг WUSH 304.85 +0.09% 91.46 18:45:36 +0.1% -3.6% +40.3% +37.6% 33.95 0.37 +163% +9 + +
    120 ЗВЕЗДА ао ZVEZ 12.72 +0.08% 3.29 18:45:26 -0.4% -3.9% +28.9% +136.9% 7.15 0.08 +370% +20 + +
    121 ТГК-2 ап TGKBP 0.01989 +0.05% 29.66 18:45:13 -8.0% -3.3% +57.1% +103.8% 19.89 0.22 +73% -4 + +
    122 ВТБ ао VTBR 0.023085 +0.02% 1 457.14 18:45:43 +0.4% -3.7% +1.5% +6.2% 1 140.85 12.45 +339% +13 + +
    123 Займер ао ZAYM 231.15 +0.02% 39.05 18:45:53 -1.2% -1.6% 23.12 0.25 +125% + +
    124 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    125 Электрцинк ELTZ 0% 18:40:04 0.36 0.00 + +
    126 FIVE-гдр FIVE 0% 18:40:04 592.30 6.46 + +
    127 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.62 + +
    128 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.89 + +
    129 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.95 + +
    130 ЧеркизГ-ао GCHE 4988.5 0% 23.25 18:45:42 -0.4% -4.2% +21.8% +62.5% 210.62 2.30 +70% -5 + +
    131 СМЗ-ао MGNZ 0% 18:40:04 2.96 0.03 + +
    132 МГТС-5ао MGTS 1720 0% 0.29 17:35:28 +0.9% 0 +7.2% -9.2% 159.56 1.74 +3% -10 + +
    133 ТГК-14 TGKN 0.01659 0% 109.22 18:45:40 -0.5% -1.7% +44.4% +184.1% 22.53 0.25 +494% +30 + +
    134 VEON VEON-RX 39.5 0% 0.25 17:11:10 -0.3% -1.4% +9.7% -22.8% 69.09 0.75 -40% -21 + +
    135 Башнефт ао BANE 3378 -0.04% 96.69 18:45:38 +0.6% -1.6% +53.8% +130.5% 570.31 6.22 +586% +36 + +
    136 iАРТГЕН ао ABIO 110.16 -0.05% 14.50 18:45:42 -1.0% -2.1% +8.0% 10.21 0.11 -31% -36 + +
    137 ЭЛ5Энер ао ELFV 0.628 -0.1% 27.59 18:45:22 -0.3% -1.4% -5.6% +10.6% 22.21 0.24 +141% +6 + +
    138 ТНСэнВор-п VRSBP 197.6 -0.1% 0.78 18:35:26 -1.0% -6.0% +31.7% +92.2% 41.29 0.45 +99% +4 + +
    139 СамарЭн-ао SAGO 4.085 -0.12% 2.57 18:45:17 +0.5% -7.2% +35.7% +85.7% 16.67 0.18 +380% +24 + +
    140 ТГК-1 TGKA 0.009834 -0.12% 53.44 18:45:10 -0.4% -0.5% +12.0% +6.3% 37.90 0.41 +198% +7 + +
    141 ЦМТ ао WTCM 16.7 -0.12% 1.21 18:45:16 -1.3% -8.7% +36.9% +67.0% 19.95 0.22 -84% -72 + +
    142 ЮУНК ао UNKL 7760 -0.13% 2.31 18:37:43 -1.1% -6.1% +1.0% -22.3% 4.65 0.05 +37% -19 + +
    143 Россети СК MRKK 27.12 -0.15% 1.59 18:38:13 -0.2% -0.7% +11.5% +54.6% 56.77 0.62 +84% -8 + +
    144 ЛУКОЙЛ LKOH 7701 -0.16% 3 336.77 18:45:41 -0.3% -1.5% +13.9% +59.9% 5 335.76 58.23 +169% +2 + +
    145 Росбанк ао ROSB 126.6 -0.16% 35.99 18:45:08 +0.8% +4.6% +24.4% +20.8% 196.41 2.14 +122% +1 + +
    146 Славн-ЯНОС JNOS 27.85 -0.18% 0.41 18:29:09 +1.5% -2.6% -7.9% +20.8% 31.27 0.34 -56% -50 + +
    147 КрасОкт-1п KROTP 882 -0.23% 12.07 18:31:52 +1.0% +41.6% +50.5% +26.9% 26.72 0.29 -36% -38 + +
    148 НКХП ао NKHP 1100 -0.23% 23.75 18:45:30 +1.1% +4.7% +10.4% +192.6% 74.36 0.81 +52% -6 + +
    149 РУСАЛ ао RUAL 42.4 -0.24% 444.68 18:45:39 +0.4% -0.4% +24.7% +5.1% 644.18 7.03 +16% -19 + +
    150 ТНСэнМарЭл MISB 82 -0.36% 0.83 18:39:46 -0.6% -6.4% +26.0% +121.6% 10.81 0.12 +14% -19 + +
    151 ФосАгро ао PHOR 6511 -0.37% 178.82 18:45:26 -0.7% -4.1% -1.2% -9.1% 843.17 9.20 +60% -7 + +
    152 ГМКНорНик GMKN 152.2 -0.38% 825.42 18:45:06 -1.5% -8.7% -99.1% +4.4% 2 326.58 25.39 +1% -19 + +
    153 МагадЭн ао MAGE 5.3 -0.38% 1.81 18:45:26 -0.7% -3.6% +0.2% -8.0% 3.03 0.03 +21% -21 + +
    154 Сегежа SGZH 3.703 -0.38% 169.44 18:45:01 -1.0% -2.4% -0.9% -32.9% 58.10 0.63 +320% +25 + +
    155 iММЦБ ао GEMA 190.9 -0.39% 9.12 18:39:46 -6.3% +14.6% -80.9% -78.3% 2.85 0.03 +69% -9 + +
    156 ТНСэМаЭл-п MISBP 77.2 -0.39% 3.29 18:45:23 -1.5% -3.5% +39.6% +37.6% 10.81 0.12 +214% +4 + +
    157 МосБиржа MOEX 232.25 -0.4% 1 215.66 18:45:48 +0.6% +1.1% +22.8% +111.1% 528.69 5.77 +81% -10 + +
    158 АшинскийМЗ AMEZ 67.94 -0.41% 9.87 18:45:06 +1.1% -2.6% +3.1% -13.2% 33.87 0.37 +93% -6 + +
    159 ЧЗПСН ао PRFN 6.254 -0.41% 4.47 18:38:54 -0.6% -2.3% +6.1% +63.8% 5.24 0.06 +363% +18 + +
    160 БашИнСв ап BISVP 14.34 -0.42% 0.79 18:39:09 -1.1% -0.6% -4.3% +46.0% 0.52 0.01 +27% -16 + +
    161 Ростел -ао RTKM 96.4 -0.45% 207.88 18:45:02 +0.1% -1.1% +41.1% +49.9% 334.29 3.65 +387% +27 + +
    162 ДетскийМир DSKY 45.98 -0.48% 3.25 18:39:51 0.0% +0.8% -19.2% -32.1% 33.92 0.37 +83% -16 + +
    163 НКНХ ао NKNC 103.6 -0.48% 6.08 18:39:14 -0.9% -3.5% +0.7% -9.7% 184.41 2.01 +328% +21 + +
    164 ВХЗ-ао VLHZ 276.6 -0.5% 0.41 18:26:52 -1.1% -7.1% +18.6% +86.0% 1.38 0.02 -67% -57 + +
    165 Башнефт ап BANEP 2379.5 -0.52% 554.40 18:45:16 +0.4% +1.5% +37.0% +83.4% 570.31 6.22 +208% +11 + +
    166 FIXP-гдр FIXP 303.5 -0.52% 42.64 18:45:52 +0.5% -3.8% +7.7% -12.3% 258.06 2.82 -13% -30 + +
    167 ЦМТ ап WTCMP 11.48 -0.52% 2.42 18:45:26 +0.5% -11.1% +22.4% +42.1% 19.95 0.22 +16% -26 + +
    168 ЯТЭК ао YAKG 93.2 -0.53% 8.47 18:45:17 -1.7% -6.5% +4.8% -21.0% 77.07 0.84 +34% -16 + +
    169 ЕвроТранс EUTR 230.3 -0.54% 324.45 18:45:50 +0.0% -7.5% -14.4% 36.65 0.40 +30% -10 + +
    170 ОВК ао UWGN 53.4 -0.56% 173.41 18:45:49 -2.3% -4.3% +29.9% -66.6% 155.17 1.69 +69% -5 + +
    171 ТНСэнРст-п RTSBP 2.438 -0.57% 0.91 18:39:38 -1.3% -7.2% +81.7% +97.4% 44.04 0.48 +106% +2 + +
    172 Варьеган VJGZ 3824 -0.57% 1.60 18:33:55 -0.4% +25.8% +75.4% +119.9% 85.54 0.93 +193% +9 + +
    173 Варьеган-п VJGZP 2780 -0.57% 4.12 18:25:35 -0.5% +41.1% +148.2% +257.8% 85.54 0.93 -29% -35 + +
    174 КрасОкт-ао KROT 2758 -0.58% 16.37 18:45:47 -2.0% +9.4% +15.0% +53.2% 26.72 0.29 +26% -13 + +
    175 Полюс PLZL 13830 -0.58% 1 452.14 18:45:53 +2.4% -5.9% +30.4% +31.5% 1 881.84 20.54 -44% -18 + +
    176 ТНСэнрг ао TNSE 3420 -0.58% 0.59 18:45:29 -1.3% -1.7% +1.6% +252.6% 46.75 0.51 +73% -3 + +
    177 Куйбазот-п KAZTP 671.5 -0.59% 3.60 18:45:21 -1.6% -2.5% +5.1% -7.4% 151.40 1.65 +566% +32 + +
    178 iНаукаСвяз NSVZ 565 -0.62% 11.25 18:45:07 +1.3% +2.1% +8.7% +118.1% 8.87 0.10 +12% -21 + +
    179 Газпрнефть SIBN 746.25 -0.63% 259.22 18:45:49 +1.0% -3.2% -11.9% +49.3% 3 538.19 38.61 +47% -5 + +
    180 Юнипро ао UPRO 2.207 -0.63% 550.52 18:45:14 -1.0% +7.3% +10.4% +17.4% 139.15 1.52 +593% +25 + +
    181 БСП ап BSPBP 54.3 -0.64% 4.68 18:45:02 +2.5% -8.7% +11.8% +93.9% 154.09 1.68 +7% -21 + +
    182 Мостотрест MSTT 217.5 -0.64% 16.40 18:45:05 -2.4% -0.2% +6.1% -6.6% 61.38 0.67 +337% +15 + +
    183 Якутскэнрг YKEN 0.754 -0.66% 1.90 18:30:44 -0.9% -3.8% +23.8% +107.4% 8.45 0.09 +279% +18 + +
    184 Телеграф-п CNTLP 11.66 -0.68% 3.41 18:45:11 0 +0.3% +9.0% -11.3% 3.62 0.04 -37% -40 + +
    185 ОргСинт ао KZOS 116 -0.68% 13.94 18:45:08 -1.2% +7.9% +9.1% +14.9% 210.39 2.30 +333% +17 + +
    186 Магнит ао MGNT 8313 -0.69% 1 469.09 18:45:15 +0.5% +4.4% +19.0% +86.5% 847.19 9.25 +93% -4 + +
    187 Polymetal POLY 317.3 -0.69% 76.93 18:45:54 +0.3% -5.4% -37.8% -52.8% 163.49 1.78 -63% -44 + +
    188 ЛСР ао LSRG 934 -0.7% 155.81 18:45:08 -1.3% -16.3% +43.7% +66.1% 96.23 1.05 +145% +6 + +
    189 РДБанк ао RDRB 213.5 -0.7% 10.50 18:45:18 +3.1% -5.1% +24.1% +13.0% 4.58 0.05 -62% -54 + +
    190 Нижкамшина NKSH 76.7 -0.71% 2.64 18:45:09 -0.1% -3.6% +5.1% +135.0% 4.89 0.05 +131% -4 + +
    191 КузнецкийБ KUZB 0.06075 -0.74% 1.90 18:45:08 +1.3% -3.3% +28.2% +49.7% 1.37 0.01 +25% -20 + +
    192 Светофор SVET 26.8 -0.74% 1.59 18:45:47 -0.7% -5.3% +7.2% -11.6% 0.60 0.01 +181% +4 + +
    193 ЧМК ао CHMK 8560 -0.75% 14.96 18:45:08 -0.9% -5.2% -8.1% +42.7% 27.07 0.30 +3510% +87 + +
    194 МагадЭн ап MAGEP 3.89 -0.77% 1.06 18:45:17 -1.0% -5.4% -6.3% -13.2% 3.03 0.03 +18% -21 + +
    195 ПИК ао PIKK 837 -0.77% 128.14 18:45:17 -1.3% -5.0% +23.3% +25.5% 552.84 6.03 +192% +13 + +
    196 ГАЗ ап GAZAP 508 -0.78% 0.44 18:39:25 -1.5% -1.9% -1.4% +22.0% 16.28 0.18 +402% +9 + +
    197 ТНСэнНН ао NNSB 5080 -0.78% 0.31 16:57:38 -1.4% -0.8% +10.7% +90.6% 21.85 0.24 +88% -1 + +
    198 ПермьЭнСб PMSB 326.5 -0.79% 107.12 18:45:22 +3.5% +29.2% +78.5% +81.8% 15.64 0.17 +99% -2 + +
    199 ЗИЛ ао ZILL 3755 -0.79% 5.11 18:45:07 +0.5% +17.3% +23.5% -0.8% 9.99 0.11 +543% +35 + +
    200 Европлан LEAS 1028 -0.8% 157.24 18:45:00 +0.5% +2.8% 123.36 1.35 +280% +22 + +
    201 ВыбСудЗ ао VSYD 18200 -0.82% 0.72 17:49:57 -1.1% -11.7% +17.0% +171.4% 35.07 0.38 -20% -32 + +
    202 iНПОНаука NAUK 720 -0.89% 2.75 18:45:11 0 -2.2% +39.5% +100.8% 8.49 0.09 +222% +10 + +
    203 Белон ао BLNG 28.595 -0.9% 45.55 18:45:23 -2.0% +1.7% +1.2% +12.9% 32.88 0.36 +495% +29 + +
    204 ЭН+ГРУП ао ENPG 472.15 -0.92% 122.05 18:45:49 +1.9% -10.6% +7.3% +5.3% 301.63 3.29 -56% -39 + +
    205 Россети FEES 0.12754 -0.93% 300.52 18:45:09 -1.8% +5.0% +16.3% +22.4% 269.55 2.94 +231% +10 + +
    206 ВолгЭнСб VGSB 19.06 -0.94% 1.13 18:45:12 -2.4% -1.2% +31.1% +209.9% 7.07 0.08 +51% -10 + +
    207 ВыбСудЗ ап VSYDP 12580 -0.94% 0.53 18:31:49 -2.6% -7.0% -2.6% +86.6% 35.07 0.38 +177% +3 + +
    208 Телеграф CNTL 17.92 -0.99% 24.67 18:45:00 +1.8% +5.7% +19.9% +18.2% 3.62 0.04 -6% -25 + +
    209 ДонскЗР п DZRDP 3880 -1.02% 1.18 18:45:23 -1.5% -1.8% +4.6% +58.4% 2.34 0.03 +489% +28 + +
    210 Ижсталь2ао IGST 11380 -1.04% 4.13 18:31:21 +1.2% -3.6% +2.2% +140.0% 11.43 0.12 +1188% +57 + +
    211 ДЭК ао DVEC 3.363 -1.06% 4.89 18:45:27 -0.4% -8.1% +5.2% +115.2% 57.92 0.63 +164% -1 + +
    212 НКНХ ап NKNCP 79.82 -1.07% 15.73 18:45:18 +0.2% -0.1% +7.8% -10.3% 184.41 2.01 +60% -8 + +
    213 МТС Банк MBNK 2570.5 -1.1% 255.40 18:45:09 -0.9% 89.01 0.97 +30% -9 + +
    214 Самолет ао SMLT 3587 -1.13% 634.19 18:45:35 -2.0% -0.4% -8.0% +41.6% 220.89 2.41 +136% +3 + +
    215 Лензолото LNZL 16430 -1.14% 12.92 18:45:00 +0.5% -5.4% +4.0% +2.7% 19.75 0.22 -78% -70 + +
    216 ТНСэнЯр YRSB 1188 -1.16% 0.52 18:03:09 0 -0.3% +10.6% +251.5% 21.58 0.24 -83% -79 + +
    217 iГЕНЕТИКО GECO 46.6 -1.17% 13.74 18:45:16 -1.9% -6.4% +6.4% +43.6% 3.87 0.04 +79% -6 + +
    218 СаратНПЗ KRKN 12500 -1.19% 0.73 13:42:54 +0.4% -3.1% +10.1% +11.1% 12.25 0.13 +548% +19 + +
    219 Мечел ао MTLR 253.2 -1.19% 3 373.00 18:45:48 +2.9% -8.5% -18.7% +36.5% 142.40 1.55 +36% -3 + +
    220 Селигдар SELG 75.85 -1.19% 115.59 18:45:41 +2.0% -10.0% +19.0% +51.6% 78.13 0.85 -69% -51 + +
    221 ОМЗ-ап OMZZP 22020 -1.26% 3.57 18:39:54 +1.8% -6.4% +60.7% +118.0% 61.05 0.67 +70% -18 + +
    222 МГКЛ MGKL 2.8 -1.29% 11.85 18:45:14 -2.0% -5.4% +18.4% 2.78 0.03 +266% +10 + +
    223 ИнтерРАОао IRAO 4.467 -1.33% 1 190.69 18:45:29 +1.9% +4.7% +13.2% +7.2% 466.35 5.09 +89% -11 + +
    224 РоссЮг ао MRKY 0.0952 -1.35% 16.40 18:45:18 -0.9% -1.7% +45.3% +104.7% 14.44 0.16 -38% -35 + +
    225 НЕФАЗ NFAZ 531 -1.39% 4.46 18:45:03 +0.4% -0.6% +6.7% +34.9% 4.27 0.05 +494% +28 + +
    226 КурганГКап KGKCP 56.4 -1.4% 0.78 18:39:24 -1.1% +6.4% +30.6% +16.5% 7.64 0.08 +61% -8 + +
    227 ТамбЭнСб TASB 2.354 -1.42% 0.92 18:45:26 -5.2% -10.4% +37.2% +159.0% 3.86 0.04 +67% -8 + +
    228 ТНСэнЯр-п YRSBP 270 -1.46% 0.66 18:45:17 -3.2% -6.1% +5.5% +92.2% 21.58 0.24 +64% -5 + +
    229 Фармсинтез LIFE 5.025 -1.47% 18.80 18:45:16 +1.0% -4.1% -1.9% -33.0% 2.21 0.02 -78% -67 + +
    230 ТНСэКубань KBSB 585.5 -1.51% 1.85 18:45:29 -2.4% -6.0% +22.0% +117.3% 10.46 0.11 +236% +11 + +
    231 ETLN-гдр ETLN 100.52 -1.55% 33.94 18:45:27 +0.2% +5.8% +20.6% +55.7% 38.63 0.42 +114% +1 + +
    232 РСетиСЗ ао MRKZ 0.10265 -1.58% 55.99 18:45:22 +0.8% +2.0% +14.2% +184.3% 9.83 0.11 +205% +8 + +
    233 Сахэнер ао SLEN 5.055 -1.65% 3.95 18:45:23 -1.7% +1.5% +0.3% +30.8% 6.25 0.07 +548% +29 + +
    234 Лента ао LENT 1200.5 -1.84% 148.26 18:45:28 -2.6% +15.5% +79.0% +64.5% 139.24 1.52 +153% +9 + +
    235 Ростел -ап RTKMP 85 -1.85% 199.39 18:45:24 -1.6% -3.5% +35.5% +32.1% 334.29 3.65 +736% +42 + +
    236 ТамбЭнСб-п TASBP 1.234 -1.91% 0.55 18:31:19 -3.6% -10.7% +31.3% +100.7% 3.86 0.04 -38% -41 + +
    237 Мечел ап MTLRP 266.65 -1.93% 391.09 18:45:09 +0.5% -13.2% -27.9% +33.3% 142.40 1.55 +8% -20 + +
    238 OKEY-гдр OKEY 31.82 -1.94% 10.86 18:45:24 +1.8% -4.9% +6.6% +4.1% 8.57 0.09 -29% -30 + +
    239 УралСиб ао USBN 0.2713 -2.13% 46.47 18:45:15 -3.3% +36.8% +82.9% +135.1% 97.70 1.07 -5% -27 + +
    240 НоваБев ао BELU 5901 -2.17% 1 405.76 18:45:51 -1.3% -3.7% +9.9% +45.0% 93.24 1.02 +215% +2 + +
    241 ЮГК UGLD 0.9857 -2.21% 1 192.06 18:45:52 +5.1% -11.0% +54.3% 209.78 2.29 -33% -20 + +
    242 ГТМ ао GTRK 478.4 -2.23% 260.80 18:45:07 -2.6% +9.0% -14.2% +513.3% 27.97 0.31 -31% -29 + +
    243 СаратЭн-ао SARE 0.652 -2.25% 1.98 18:38:54 -0.5% +1.4% +25.9% +236.4% 3.76 0.04 +80% -10 + +
    244 Сургнфгз SNGS 36.115 -2.29% 5 091.43 18:45:00 -0.7% +14.1% +34.2% +51.1% 1 828.61 19.96 +295% +5 + +
    245 РСетКубань KUBE 363 -2.47% 5.59 18:45:24 -1.9% -9.9% +34.2% +206.3% 121.48 1.33 +418% +24 + +
    246 ВолгЭнСб-п VGSBP 12.1 -2.58% 4.93 18:38:54 -4.3% -4.6% +17.7% +162.2% 7.07 0.08 +1165% +61 + +
    247 ГК РБК ао RBCM 20.92 -2.66% 102.46 18:45:30 -5.2% +9.1% +176.3% +446.5% 7.65 0.08 -22% -31 + +
    248 Россети Ур MRKU 0.713 -2.68% 470.19 18:45:44 +7.4% +64.2% +94.3% +208.7% 62.34 0.68 +67% -5 + +
    249 БурЗолото BRZL 2318 -2.81% 40.02 18:45:17 -0.1% +6.3% +53.1% +88.9% 16.29 0.18 -71% -62 + +
    250 AGRO-гдр AGRO 1532.6 -2.82% 1 240.37 18:45:38 -3.8% +6.6% +13.6% +99.3% 206.24 2.25 +1474% +44 + +
    251 ТНСэнНН ап NNSBP 1820 -2.99% 0.97 18:45:23 -1.6% -1.5% +17.6% +92.8% 21.85 0.24 +484% +27 + +
    252 ПермьЭнС-п PMSBP 336.2 -3.06% 49.81 18:45:47 +6.2% +29.1% +72.2% +84.1% 15.64 0.17 -32% -39 + +
    253 ТРК ао TORS 1.002 -3.47% 30.98 18:45:09 +2.2% +9.6% +50.9% +94.6% 4.13 0.05 +425% +24 + +
    254 ЛЭСК ао LPSB 114.1 -3.88% 52.31 18:45:38 -17.8% +1.2% +301.1% +610.9% 17.75 0.19 +12% -22 + +
    255 Красэсб ао KRSB 19.14 -4.4% 18.63 18:39:58 -4.1% -7.1% +16.0% +28.0% 14.60 0.16 +2616% +75 + +
    256 Красэсб ап KRSBP 18.8 -4.86% 12.11 18:45:04 -5.3% -8.6% +14.4% +26.9% 14.60 0.16 +303% +15 + +
    257 ЮТэйр ао UTAR 21.44 -6.21% 214.35 18:45:14 +23.9% +37.9% +72.8% +163.4% 169.29 1.85 -0% -13 + +