A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3460.71 +0.1% 23 743.60 13:00:00 +1.0% +0.1% +11.7% +34.9% 68 153.02 743.76 -15% — — —
    2 ЧКПЗ ао CHKZ 31600 +12.06% 28.53 12:40:08 +13.1% +14.7% +51.2% +144.0% 18.91 0.21 +8373% +127 + +
    3 Светофор SVET 28.8 +7.46% 37.35 12:44:46 +6.7% +1.8% +15.2% -5.0% 0.63 0.01 +5287% +113 + +
    4 ВолгЭнСб VGSB 18.5 -2.94% 9.71 12:42:38 -5.2% -4.1% +27.2% +200.8% 6.94 0.08 +4055% +107 + +
    5 МКПАО ЮМГ GEMC 848 -8.63% 474.80 12:44:58 -7.1% -10.1% +7.1% +99.5% 76.66 0.84 +2406% +93 + +
    6 ЗаводДИОД DIOD 17.93 +7.43% 45.00 12:44:33 +8.8% +7.7% +10.0% +67.6% 1.65 0.02 +1709% +90 + +
    7 ИНГРАД ао INGR 1784 -1.49% 2.53 12:14:51 +0.2% -5.2% -6.2% +25.8% 73.58 0.80 +1839% +76 + +
    8 ВолгЭнСб-п VGSBP 12.2 +0.83% 11.39 12:22:13 -3.5% -3.8% +18.7% +164.4% 6.94 0.08 +1294% +74 + +
    9 ЧМК ао CHMK 8715 +1.81% 15.94 12:44:33 +0.9% -3.5% -6.4% +45.3% 27.51 0.30 +1354% +74 + +
    10 VEON VEON-RX 39.2 -0.76% 1.74 12:23:34 -1.0% -2.1% +8.9% -23.4% 68.13 0.74 +975% +62 + +
    11 РГС СК ао RGSS 0.3166 +0.7% 2.83 12:44:31 +0.1% +1.4% +17.1% +55.0% 154.00 1.68 +697% +61 + +
    12 ДонскЗР п DZRDP 3830 -1.29% 0.95 12:42:26 -2.8% -3.0% +3.2% +56.3% 2.33 0.03 +638% +52 + +
    13 ГК РБК ао RBCM 21.65 +3.49% 409.64 12:44:59 -1.9% +12.9% +185.9% +465.6% 7.92 0.09 +630% +51 + +
    14 КАМАЗ KMAZ 187.6 -0.9% 67.05 12:44:56 +2.1% +1.9% -3.0% +10.5% 132.68 1.45 +353% +50 + +
    15 РСетиЛЭ-п LSNGP 218.2 +0.83% 157.32 12:44:58 +0.5% +10.5% +16.1% +33.0% 220.16 2.40 +353% +46 + +
    16 СПБ Биржа SPBE 110.1 +3.97% 303.40 12:44:55 +9.4% +10.5% +42.4% -26.7% 14.76 0.16 +425% +45 + +
    Какие акции стоит купить?
    17 СтаврЭнСб STSB 3.465 -1.98% 14.95 12:43:49 +7.6% +2.2% +64.2% +152.0% 3.90 0.04 +284% +44 + +
    18 ОргСинт ап KZOSP 27.42 -1.19% 3.87 12:41:10 -1.5% +0.6% +3.4% -4.0% 210.71 2.30 +276% +43 + +
    19 МКПАО "ВК" VKCO 596 +3.19% 1 275.26 12:44:57 +3.3% -1.1% +6.2% +23.5% 136.27 1.49 +690% +39 + +
    20 Якутскэнрг YKEN 0.762 +1.06% 2.18 12:35:52 +0.1% -2.8% +25.1% +109.6% 8.53 0.09 +264% +35 + +
    21 MDMG-гдр MDMG 1182.8 -0.56% 85.09 12:44:56 +5.5% +13.3% +52.6% +115.6% 88.90 0.97 +158% +33 + +
    22 ТГК-1 TGKA 0.009682 -1.85% 60.16 12:44:42 -2.0% -2.0% +10.3% +4.6% 37.34 0.41 +143% +32 + +
    23 РоссЮг ао MRKY 0.09715 +2.05% 27.07 12:44:49 +1.1% +0.4% +48.3% +108.9% 14.80 0.16 +166% +31 + +
    24 ТНСэнрг ао TNSE 3420 0% 0.36 12:33:04 -1.3% -1.7% +1.6% +252.6% 46.75 0.51 +188% +31 + +
    25 Белон ао BLNG 28.535 -0.21% 10.02 12:42:52 -2.2% +1.5% +1.0% +12.7% 32.88 0.36 +143% +29 + +
    26 ЯТЭК ао YAKG 93.5 +0.32% 2.94 12:41:01 -1.4% -6.2% +5.2% -20.8% 77.44 0.85 +116% +28 + +
    27 Мостотрест MSTT 220.1 +1.2% 23.11 12:44:43 -1.2% +1.0% +7.4% -5.5% 62.16 0.68 +152% +28 + +
    28 ТНСэнРст-п RTSBP 2.442 +0.16% 0.58 12:40:45 -1.1% -7.0% +82.0% +97.7% 44.03 0.48 +127% +27 + +
    29 ЗВЕЗДА ао ZVEZ 12.85 +1.02% 3.23 12:43:24 +0.6% -2.9% +30.2% +139.3% 7.19 0.08 +90% +27 + +
    30 АбрауДюрсо ABRD 309.6 +1.78% 83.31 12:44:58 +4.5% +6.7% +17.4% +19.5% 30.42 0.33 +127% +27 + +
    31 ДонскЗР DZRD 5500 -0.18% 0.39 12:39:04 +0.3% -3.3% +54.7% +76.6% 2.33 0.03 +105% +27 + +
    32 ЛСР ао LSRG 938.2 +0.45% 119.95 12:44:29 -0.9% -15.9% +44.3% +66.9% 96.81 1.06 +127% +27 + +
    33 Якутскэн-п YKENP 0.576 0% 0.87 12:31:42 -0.2% -6.6% -5.6% +57.8% 8.53 0.09 +173% +26 + +
    34 Ростел -ао RTKM 95.7 -0.66% 91.29 12:44:50 -0.7% -1.8% +40.0% +48.9% 331.48 3.62 +78% +25 + +
    35 СтаврЭнСбп STSBP 3.422 -3.61% 20.76 12:44:39 +13.2% +15.5% +40.5% +128.9% 3.90 0.04 +136% +25 + +
    36 iПозитив POSI 3063.4 -0.69% 516.63 12:44:58 +2.8% +7.4% +52.9% +80.5% 202.24 2.21 +163% +25 + +
    37 Варьеган-п VJGZP 2763 -0.61% 2.62 12:25:24 -1.1% +40.3% +146.7% +255.6% 85.98 0.94 +143% +24 + +
    38 ММК MAGN 57.93 +0.45% 1 562.29 12:44:55 +6.1% +0.2% +11.1% +48.9% 649.28 7.09 +247% +24 + +
    39 Россети FEES 0.12564 -2.03% 301.99 12:44:55 -3.2% +3.5% +14.6% +20.6% 265.92 2.90 +142% +22 + +
    40 iАРТГЕН ао ABIO 109.4 -0.69% 12.88 12:44:25 -1.7% -2.8% +7.3% 10.13 0.11 +81% +21 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 53.34 +2.36% 1 077.22 12:44:59 +7.6% +5.7% +52.7% +38.9% 212.82 2.32 +142% +21 + +
    42 Ростел -ап RTKMP 84.95 -0.53% 85.97 12:44:31 -1.7% -3.6% +35.4% +32.0% 331.48 3.62 +65% +21 + +
    43 Каршеринг DELI 325.8 -0.03% 49.35 12:44:55 +1.3% -4.2% 57.37 0.63 +76% +21 + +
    44 Транснф ап TRNFP 1670 +1.64% 1 316.80 12:44:55 +1.9% +2.8% -98.8% +41.9% 259.74 2.83 +193% +21 + +
    45 Аптеки36и6 APTK 13.834 -0.89% 21.08 12:44:47 -1.9% -4.1% -2.7% +11.1% 105.88 1.16 +101% +20 + +
    46 МКБ ао CBOM 7.35 -0.43% 11.84 12:44:50 +0.0% -5.7% -8.4% +15.6% 245.57 2.68 +60% +18 + +
    47 КоршГОК ао KOGK 53000 -1.49% 0.32 12:41:56 -0.4% -2.6% -1.5% +17.3% 13.26 0.14 +100% +18 + +
    48 Варьеган VJGZ 3852 +0.73% 1.23 12:43:22 +0.3% +26.7% +76.7% +121.5% 85.98 0.94 +94% +18 + +
    49 ТНСэнЯр YRSB 1188 0% 0.49 10:45:44 0 -0.3% +10.6% +251.5% 21.61 0.24 +59% +17 + +
    50 CIAN-адр CIAN 998.4 -0.97% 22.98 12:44:47 +4.7% +14.5% +62.6% +105.5% 71.19 0.78 +73% +16 + +
    51 ВХЗ-ао VLHZ 277.2 +0.22% 0.32 12:22:53 -0.9% -6.9% +18.9% +86.4% 1.38 0.02 +36% +15 + +
    52 ETLN-гдр ETLN 100.98 +0.46% 23.98 12:44:44 +0.7% +6.3% +21.1% +56.5% 38.71 0.42 +43% +15 + +
    53 ЧеркизГ-ао GCHE 5015.5 +0.54% 14.46 12:44:52 +0.1% -3.7% +22.4% +63.3% 211.79 2.31 +52% +14 + +
    54 Новатэк ао NVTK 1232.2 -0.61% 302.33 12:44:54 -0.2% -4.3% -16.1% -2.7% 3 740.12 40.82 +49% +14 + +
    55 РСетиЛЭ LSNG 23.43 +0.09% 7.32 12:42:30 -0.9% -0.7% +24.4% +53.4% 220.16 2.40 +33% +14 + +
    56 ГазпРнД ао RTGZ 41600 +4.26% 2.72 12:40:18 +11.8% +13.7% +32.1% +36.8% 5.00 0.05 +46% +13 + +
    57 ИНАРКТИКА AQUA 903 -0.06% 26.36 12:44:57 -0.4% -2.3% +6.0% +57.5% 79.40 0.87 +28% +13 + +
    58 iСофтлайн SOFL 189.26 +0.46% 361.82 12:44:56 +3.5% +14.1% +31.1% 60.78 0.66 +19% +13 + +
    59 ТНСэнНН ао NNSB 5050 -0.59% 0.17 12:23:13 -1.9% -1.4% +10.0% +89.5% 21.82 0.24 +381% +13 + +
    60 ИКРУСС-ИНВ RUSI 126.1 -0.79% 2.98 12:39:40 -0.8% +0.3% +14.6% +100.5% 13.76 0.15 +7% +12 + +
    61 ТНСэнРст RTSB 5.14 0% 0.57 12:42:05 +0.2% +1.6% +42.6% +222.9% 44.03 0.48 +46% +12 + +
    62 ГАЗ ап GAZAP 514.5 +1.28% 0.15 11:44:01 -0.2% -0.7% -0.1% +23.5% 16.12 0.18 +219% +11 + +
    63 Акрон AKRN 16850 -0.51% 40.94 12:43:53 +0.3% -3.4% -10.6% -12.3% 622.23 6.79 +25% +10 + +
    64 Башнефт ао BANE 3420.5 +0.57% 39.14 12:44:35 +1.8% -0.4% +55.7% +133.4% 575.23 6.28 +22% +10 + +
    65 ТНСэнЯр-п YRSBP 275 +1.85% 0.34 12:41:35 -1.4% -4.3% +7.4% +95.7% 21.61 0.24 +9% +10 + +
    66 ТКЗКК ап KRKOP 15.68 -0.38% 0.24 12:43:20 +0.6% -0.6% +9.0% -1.2% 1.11 0.01 +57% +10 + +
    67 Красэсб ап KRSBP 18.78 -0.11% 2.89 12:38:35 -5.4% -8.7% +14.2% +26.7% 14.50 0.16 +5% +10 + +
    68 Сахэнер ао SLEN 5.035 -0.4% 1.39 12:40:46 -2.0% +1.1% -0.1% +30.3% 6.23 0.07 +51% +9 + +
    69 Мегион-ап MFGSP 389 +0.52% 0.31 12:34:54 +8.5% +18.4% +33.7% +38.4% 63.77 0.70 +27% +9 + +
    70 Астра ао ASTR 640 -1.48% 669.09 12:44:54 +4.3% +3.2% +28.0% 134.65 1.47 +21% +9 + +
    71 Куйбазот KAZT 634 -0.31% 3.55 12:43:41 +0.7% -2.5% +0.3% -11.8% 151.07 1.65 -13% +9 + +
    72 Кристалл KLVZ 7.74 -0.33% 2.94 12:44:52 -1.0% -3.3% 7.14 0.08 +3% +9 + +
    73 ГТМ ао GTRK 463.7 -2.58% 189.73 12:44:38 -5.6% +5.7% -16.9% +494.5% 27.14 0.30 +33% +8 + +
    74 ЦМТ ап WTCMP 11.5 +0.17% 0.83 12:38:06 +0.7% -11.0% +22.6% +42.3% 19.88 0.22 +47% +8 + +
    75 КамчатЭ ао KCHE 0.74 +1.23% 0.52 12:17:01 +1.1% -5.7% +22.1% +216.2% 43.40 0.47 +24% +8 + +
    76 ДЭК ао DVEC 3.378 +0.45% 1.98 12:41:45 0 -7.7% +5.6% +116.1% 58.18 0.63 +19% +8 + +
    77 Татнфт 3ап TATNP 724.8 -0.44% 96.26 12:44:51 +1.2% +0.8% +2.4% +79.1% 1 693.95 18.49 +30% +8 + +
    78 Газпрнефть SIBN 744.7 -0.41% 156.21 12:44:55 +0.7% -3.4% -12.1% +49.0% 3 530.37 38.53 +71% +8 + +
    79 Роснефть ROSN 590.35 +0.15% 1 349.57 12:44:59 +1.7% +2.2% -0.7% +49.0% 6 262.46 68.34 +38% +7 + +
    80 iHHRU-адр HHRU 5070 -0.16% 75.20 12:43:25 +0.8% +4.4% +71.8% +216.9% 255.11 2.78 +25% +7 + +
    81 Yandex clA YNDX 4461 +1.23% 3 028.19 12:44:57 +3.5% +11.9% +75.5% +121.9% 1 457.77 15.91 +183% +7 + +
    82 КурганГКап KGKCP 57 +1.06% 0.47 12:42:34 0 +7.5% +31.9% +17.8% 7.63 0.08 +17% +7 + +
    83 МГТС-4ап MGTSP 1432 -1.1% 4.17 12:43:28 +1.4% +4.5% +10.5% +10.8% 159.71 1.74 -12% +6 + +
    84 СОЛЛЕРС SVAV 1028 -0.87% 1 358.65 12:44:58 +10.1% +17.0% +29.6% +64.9% 32.12 0.35 +35% +6 + +
    85 Славн-ЯНОС JNOS 27.6 -0.9% 0.18 12:35:36 +0.5% -3.5% -8.8% +19.7% 31.02 0.34 +18% +6 + +
    86 РН-ЗапСиб CHGZ 154.8 -1.15% 1.74 12:43:44 -1.9% +2.8% +14.0% +241.0% 4.15 0.05 +24% +6 + +
    87 НКНХ ао NKNC 103.95 +0.34% 2.36 12:42:50 -0.6% -3.2% +1.1% -9.4% 185.05 2.02 +3% +6 + +
    88 КузнецкийБ KUZB 0.06085 +0.16% 0.64 12:25:57 +1.4% -3.1% +28.4% +49.9% 1.37 0.01 +15% +6 + +
    89 Совкомфлот FLOT 136.14 -0.64% 245.43 12:44:52 +1.7% +3.3% -6.2% +129.1% 323.14 3.53 +7% +6 + +
    90 Таттел. ао TTLK 1.1035 -0.99% 12.54 12:42:36 +1.0% -2.2% +11.4% +53.5% 23.04 0.25 +6% +6 + +
    91 ПИК ао PIKK 839 +0.43% 73.26 12:44:21 -1.0% -4.7% +23.6% +25.8% 554.75 6.05 +22% +5 + +
    92 Лензолото LNZL 16480 +0.3% 6.93 12:29:07 +0.8% -5.1% +4.3% +3.0% 19.84 0.22 +2% +5 + +
    93 МагадЭн ао MAGE 5.27 -0.57% 0.56 12:42:04 -1.3% -4.2% -0.4% -8.5% 3.01 0.03 +3% +5 + +
    94 РусГидро HYDR 0.7317 -0.67% 59.12 12:44:31 +1.0% -0.2% +2.8% -8.7% 325.99 3.56 +8% +4 + +
    95 iНаукаСвяз NSVZ 562 -0.53% 5.90 12:41:50 +0.8% +1.5% +8.1% +117.0% 8.82 0.10 -4% +4 + +
    96 РУСАЛ ао RUAL 42.395 -0.04% 209.83 12:44:58 +0.3% -0.4% +24.7% +5.0% 645.48 7.04 -4% +4 + +
    97 УрКузница URKZ 29650 0% 0.21 12:42:08 +2.4% -3.4% +8.6% +31.8% 16.24 0.18 0% +3 + +
    98 ГМКНорНик GMKN 152.06 +0.01% 270.49 12:44:55 -1.5% -8.8% -99.1% +4.3% 2 326.89 25.39 -28% +3 + +
    99 АЛРОСА ао ALRS 79.02 -0.7% 248.31 12:44:59 +2.4% +2.7% +13.5% +20.0% 581.32 6.34 -22% +3 + +
    100 СаратЭн-ап SAREP 0.39 -1.27% 0.30 12:44:48 +0.4% +13.7% +39.0% +132.7% 3.74 0.04 +7% +3 + +
    101 ТНСэнНН ап NNSBP 1834 +0.77% 0.08 12:33:23 -0.9% -0.8% +18.5% +94.3% 21.82 0.24 -2% +3 + +
    102 ПермьЭнС-п PMSBP 322.6 -4.05% 25.23 12:44:28 +1.9% +23.9% +65.3% +76.7% 14.71 0.16 -6% +3 + +
    103 ТНСэнВор-п VRSBP 197 -0.3% 0.37 12:42:48 -1.3% -6.3% +31.3% +91.6% 41.03 0.45 -17% +2 + +
    104 НКХП ао NKHP 1084 -1.45% 11.41 12:44:20 -0.4% +3.1% +8.8% +188.3% 73.00 0.80 -7% +2 + +
    105 iГЕНЕТИКО GECO 46.58 -0.04% 4.59 12:44:02 -2.0% -6.4% +6.3% +43.6% 3.85 0.04 -24% +2 + +
    106 РуссНфт ао RNFT 236.2 +2.79% 1 929.63 12:44:59 +5.3% -11.3% +78.5% +95.4% 69.15 0.75 +44% +2 + +
    107 iВУШХолднг WUSH 306.14 +0.59% 58.05 12:44:17 +0.6% -3.2% +40.9% +38.1% 34.09 0.37 +6% +2 + +
    108 Сургнфгз-п SNGSP 70.175 -0.45% 1 055.48 12:44:56 +3.2% +3.3% +26.1% +102.9% 1 824.25 19.91 +6% +2 + +
    109 ТМК ао TRMK 224.96 -0.22% 114.57 12:44:36 +1.3% -2.4% +14.1% +124.0% 232.89 2.54 +16% +2 + +
    110 РСетиЦП ао MRKP 0.3679 -0.35% 68.76 12:44:30 -6.7% +3.1% +18.4% +74.5% 41.38 0.45 +2% +1 + +
    111 Сургнфгз SNGS 35.985 -0.01% 1 502.11 12:44:57 -1.1% +13.7% +33.7% +50.5% 1 824.25 19.91 +31% +1 + +
    112 СаратНПЗ-п KRKNP 11740 +1.03% 2.81 12:28:39 +0.3% -3.1% +1.0% -18.1% 12.26 0.13 -21% +1 + +
    113 ПавлАвт ао PAZA 13940 -0.71% 0.27 12:44:08 -0.1% -3.2% -2.4% +119.2% 21.83 0.24 -3% +1 + +
    114 ОВК ао UWGN 53.05 -0.66% 67.38 12:44:53 -2.9% -4.9% +29.1% -66.8% 154.30 1.68 +0% +1 + +
    115 КМЗ KMEZ 1654 -0.6% 0.87 12:32:22 0 -12.7% +7.0% +30.8% 6.23 0.07 +6% +1 + +
    116 ТКСХолд ао TCSG 3087.5 0% 824.30 12:44:41 -1.9% -0.2% -4.2% +15.6% 615.56 6.72 -0% +1 + +
    117 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.89 + +
    118 Ренессанс RENI 106.6 -0.17% 17.09 12:43:40 -0.7% +5.4% +12.7% +65.4% 59.38 0.65 -15% + +
    119 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    120 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    121 ВыбСудЗ ао VSYD 18150 -0.27% 0.05 12:43:35 -1.4% -11.9% +16.7% +170.7% 34.98 0.38 -50% + +
    122 ВТБ ао VTBR 0.02293 -0.74% 463.39 12:44:59 -0.2% -4.3% +0.8% +5.5% 1 137.36 12.41 -33% + +
    123 МордЭнСб MRSB 0.936 0% 0.43 12:18:53 +0.4% +3.4% +19.5% +78.6% 1.26 0.01 -22% + +
    124 Куйбазот-п KAZTP 671.5 0% 0.83 12:44:58 -1.6% -2.5% +5.1% -7.4% 151.07 1.65 +11% + +
    125 РСетиМР ао MSRS 1.4535 -1.19% 40.84 12:44:47 -1.3% +7.2% +14.1% +37.9% 70.89 0.77 -6% + +
    126 КалужскСК KLSB 32.31 +0.62% 21.91 12:44:56 +0.1% +0.7% +8.8% +77.1% 2.97 0.03 -11% + +
    127 КрасОкт-ао KROT 2750 -0.29% 4.80 12:40:00 -2.3% +9.0% +14.7% +52.8% 26.55 0.29 -22% + +
    128 РСетКубань KUBE 367.6 +1.27% 1.94 12:26:37 -0.7% -8.8% +35.9% +210.2% 123.22 1.34 -16% + +
    129 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.62 + +
    130 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.95 + +
    131 ДетскийМир DSKY 46 +0.22% 1.01 12:44:36 0 +0.9% -19.1% -32.1% 33.99 0.37 -3% + +
    132 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    133 Лензол. ап LNZLP 2910 +0.17% 3.14 12:44:13 +0.2% -8.5% +17.3% -4.1% 19.84 0.22 -27% + +
    134 FIVE-гдр FIVE 0% 10:00:09 592.30 6.46 + +
    135 Распадская RASP 404.95 -0.98% 122.16 12:44:51 +1.5% +2.6% -6.5% +42.3% 269.52 2.94 -12% + +
    136 Сбербанк SBER 314.53 -0.1% 2 232.45 12:44:59 +2.1% +2.5% +15.9% +37.7% 7 106.67 77.56 -33% -1 + +
    137 БСП ап BSPBP 54.3 0% 1.53 12:43:56 +2.5% -8.7% +11.8% +93.9% 153.92 1.68 -4% -1 + +
    138 Сегежа SGZH 3.69 -0.46% 86.70 12:44:58 -1.3% -2.8% -1.2% -33.2% 57.93 0.63 +2% -1 + +
    139 ЛЭСК ао LPSB 111 -2.72% 20.64 12:44:51 -20.0% -1.6% +290.2% +591.6% 17.35 0.19 -11% -1 + +
    140 Россети Ур MRKU 0.698 -2.1% 173.28 12:44:10 +5.2% +60.8% +90.2% +202.2% 60.78 0.66 -16% -2 + +
    141 Совкомбанк SVCB 20.21 +0.05% 308.90 12:44:46 +8.5% +5.0% +47.5% 419.57 4.58 -46% -2 + +
    142 МГТС-5ао MGTS 1725 +0.29% 0.02 12:14:04 +1.2% +0.3% +7.5% -9.0% 159.71 1.74 -80% -3 + +
    143 ИнтерРАОао IRAO 4.4815 +0.2% 449.33 12:44:58 +2.2% +5.0% +13.5% +7.6% 467.40 5.10 -39% -3 + +
    144 +МосЭнерго MSNG 3.398 +1.3% 30.97 12:44:47 +3.0% -1.5% +10.0% +39.1% 135.07 1.47 -13% -3 + +
    145 ТамбЭнСб TASB 2.35 -0.17% 0.32 12:23:50 -5.3% -10.6% +36.9% +158.5% 3.86 0.04 -18% -3 + +
    146 РДБанк ао RDRB 216 +1.17% 4.45 12:43:32 +4.3% -4.0% +25.6% +14.3% 4.66 0.05 -37% -4 + +
    147 ЦМТ ао WTCM 16.64 -0.36% 0.31 12:17:16 -1.7% -9.1% +36.4% +66.4% 19.88 0.22 -15% -4 + +
    148 Химпром ап HIMCP 31.6 -0.06% 0.28 12:43:26 +0.4% -2.8% +7.5% +50.2% 7.26 0.08 -18% -5 + +
    149 Сбербанк-п SBERP 314.57 -0.17% 207.13 12:44:55 +2.0% +2.5% +15.4% +39.4% 7 106.67 77.56 -49% -5 + +
    150 Мечел ап MTLRP 263.7 -1.4% 142.80 12:44:01 -0.6% -14.2% -28.7% +31.9% 139.80 1.53 -27% -5 + +
    151 OZON-адр OZON 4555 -0.98% 846.73 12:44:53 0.0% +23.1% +60.8% +173.7% 928.60 10.13 -20% -5 + +
    152 Ижсталь ап IGSTP 8610 -0.81% 2.57 12:26:27 +1.3% +2.5% +12.1% +130.2% 11.49 0.13 -33% -6 + +
    153 Самолет ао SMLT 3600 +0.53% 170.39 12:44:46 -1.7% 0 -7.6% +42.1% 221.65 2.42 -39% -6 + +
    154 iДиасофт DIAS 6306 -0.22% 44.18 12:44:37 +2.7% +1.9% 66.30 0.72 -21% -6 + +
    155 Яковлев-3 IRKT 70.85 -1.94% 65.31 12:44:38 +1.1% -3.3% +14.3% +14.8% 830.90 9.07 -12% -7 + +
    156 НЛМК ао NLMK 252 -0.12% 556.11 12:44:58 +2.9% +10.3% +40.5% +93.3% 1 511.13 16.49 -46% -7 + +
    157 ВСМПО-АВСМ VSMO 39400 -0.3% 10.61 12:44:04 -0.5% -2.7% +19.1% -23.0% 454.26 4.96 -31% -7 + +
    158 БСП ао BSPB 330.56 -0.46% 101.87 12:44:30 +2.4% +2.2% +53.3% +129.2% 153.92 1.68 -40% -7 + +
    159 ЭнергияРКК RKKE 27680 -0.04% 11.82 12:42:14 -1.8% -11.9% +13.8% +84.0% 49.99 0.55 -41% -8 + +
    160 Европлан LEAS 1026 -0.19% 41.19 12:44:59 +0.3% +2.6% 123.02 1.34 -26% -8 + +
    161 ЕвроТранс EUTR 229.3 -0.43% 93.87 12:44:55 -0.4% -7.9% -14.8% 36.48 0.40 -39% -8 + +
    162 ТЗА ао TUZA 350 -0.14% 4.82 12:42:19 +4.3% +21.5% +84.2% +87.2% 2.87 0.03 -45% -8 + +
    163 ТНСэКубань KBSB 582.5 -0.51% 0.36 12:23:37 -2.9% -6.5% +21.4% +116.1% 10.49 0.11 -38% -8 + +
    164 СевСт-ао CHMF 1965 -0.57% 310.48 12:44:59 +2.4% +7.7% +40.5% +99.0% 1 645.45 17.96 -58% -8 + +
    165 Полюс PLZL 13858 -0.66% 336.61 12:44:57 +2.6% -5.7% +30.6% +31.7% 1 886.13 20.58 -57% -8 + +
    166 УралСиб ао USBN 0.2681 -1.18% 17.46 12:43:42 -4.5% +35.2% +80.8% +132.3% 95.72 1.04 -35% -9 + +
    167 ВыбСудЗ ап VSYDP 12640 +0.48% 0.10 11:55:29 -2.2% -6.5% -2.2% +87.5% 34.98 0.38 -58% -9 + +
    168 Русолово ROLO 1.1912 -0.18% 26.08 12:43:39 -2.2% -9.0% -3.0% +65.2% 35.90 0.39 -31% -10 + +
    169 СамарЭн-ао SAGO 4.145 +1.47% 0.88 12:40:55 +2.0% -5.8% +37.7% +88.4% 16.81 0.18 -31% -10 + +
    170 ТамбЭнСб-п TASBP 1.24 +0.49% 0.09 11:32:59 -3.1% -10.3% +31.9% +101.6% 3.86 0.04 -64% -10 + +
    171 ЭЛ5Энер ао ELFV 0.627 -0.25% 8.21 12:44:51 -0.5% -1.5% -5.7% +10.4% 22.18 0.24 -36% -10 + +
    172 Татнфт 3ао TATN 728.1 -0.23% 193.37 12:44:59 +1.4% +1.6% +2.5% +81.3% 1 693.95 18.49 -57% -10 + +
    173 ЛУКОЙЛ LKOH 7697 +0.1% 973.68 12:44:58 -0.4% -1.6% +13.9% +59.8% 5 334.03 58.21 -40% -10 + +
    174 ГАЗПРОМ ао GAZP 157.26 -0.41% 1 030.87 12:44:57 +1.9% -4.9% -1.6% -9.3% 3 721.48 40.61 -42% -10 + +
    175 ОМЗ-ап OMZZP 22040 -0.72% 1.23 12:08:02 +1.8% -6.3% +60.9% +118.2% 60.50 0.66 -33% -11 + +
    176 Юнипро ао UPRO 2.182 -1% 152.71 12:44:34 -2.1% +6.1% +9.2% +16.1% 138.01 1.51 -48% -11 + +
    177 Магнит ао MGNT 8315.5 +0.03% 237.95 12:44:54 +0.5% +4.4% +19.0% +86.6% 847.14 9.24 -59% -11 + +
    178 ФосАгро ао PHOR 6518 +0.11% 60.12 12:44:54 -0.6% -4.0% -1.1% -9.0% 844.60 9.22 -23% -11 + +
    179 GLTR-гдр GLTR 788.1 +0.57% 49.76 12:44:54 -1.1% -1.4% +23.8% +82.6% 140.72 1.54 -29% -12 + +
    180 Мечел ао MTLR 248.17 -1.7% 717.54 12:44:59 +0.9% -10.4% -20.3% +33.7% 139.80 1.53 -49% -12 + +
    181 FIXP-гдр FIXP 304 -0.07% 9.63 12:43:30 +0.7% -3.6% +7.9% -12.2% 258.40 2.82 -40% -12 + +
    182 Россети СК MRKK 27.06 -0.22% 0.11 12:21:46 -0.4% -1.0% +11.3% +54.3% 56.65 0.62 -61% -12 + +
    183 РоссЦентр MRKC 0.633 -0.94% 31.54 12:43:58 -1.2% +5.8% +12.6% +84.7% 26.73 0.29 -40% -13 + +
    184 ОГК-2 ао OGKB 0.5714 -0.5% 20.24 12:44:57 +1.4% -0.2% +4.1% -18.8% 62.97 0.69 -37% -13 + +
    185 Фармсинтез LIFE 5 -0.5% 6.17 12:44:44 +0.5% -4.6% -2.3% -33.3% 2.21 0.02 -42% -13 + +
    186 ЧЗПСН ао PRFN 6.24 -0.22% 0.97 12:39:34 -0.8% -2.5% +5.9% +63.4% 5.22 0.06 -43% -13 + +
    187 ЮГК UGLD 0.9952 +0.96% 211.60 12:44:56 +6.1% -10.2% +55.7% 211.53 2.31 -64% -13 + +
    188 МГКЛ MGKL 2.7395 -1.15% 3.31 12:44:58 -4.1% -7.4% +15.8% 2.72 0.03 -56% -14 + +
    189 ЗИЛ ао ZILL 3720 -0.93% 1.21 12:31:42 -0.4% +16.3% +22.4% -1.7% 9.90 0.11 -43% -14 + +
    190 Polymetal POLY 316.5 -0.13% 24.42 12:44:59 +0.1% -5.6% -38.0% -52.9% 163.03 1.78 -48% -15 + +
    191 ЕвроЭлтех EELT 19.46 -0.31% 3.45 12:42:25 +1.0% -9.2% +50.4% +59.0% 10.73 0.12 -59% -15 + +
    192 ПермьЭнСб PMSB 316.3 -3.12% 42.34 12:44:43 +0.2% +25.2% +72.9% +76.1% 14.71 0.16 -37% -16 + +
    193 Ижсталь2ао IGST 11440 +0.53% 1.23 12:43:18 +1.8% -3.1% +2.7% +141.2% 11.49 0.13 -54% -16 + +
    194 Башнефт ап BANEP 2385.5 -0.38% 83.26 12:44:24 +0.7% +1.8% +37.3% +83.9% 575.23 6.28 -53% -17 + +
    195 НКНХ ап NKNCP 79.8 -0.03% 4.41 12:44:45 +0.2% -0.1% +7.8% -10.3% 185.05 2.02 -54% -17 + +
    196 Арсагера ARSA 15.88 +1.47% 1.52 12:41:04 +2.3% +2.8% +44.2% +142.8% 1.96 0.02 -48% -17 + +
    197 ДВМП ао FESH 85.12 -0.6% 45.06 12:44:57 -0.7% -6.9% +7.9% +78.9% 250.94 2.74 -42% -18 + +
    198 Росбанк ао ROSB 125.6 -0.79% 5.08 12:42:37 0 +3.8% +23.4% +19.8% 194.24 2.12 -59% -18 + +
    199 РсетВол ао MRKV 0.07495 -1.45% 13.31 12:44:39 -3.5% +10.9% +36.3% +95.7% 14.12 0.15 -58% -18 + +
    200 КрасОкт-1п KROTP 864 -2.04% 1.91 12:44:17 -1.0% +38.7% +47.4% +24.3% 26.55 0.29 -54% -18 + +
    201 МТС-ао MTSS 312.1 -0.32% 159.66 12:44:58 +1.3% +2.7% +25.6% +13.3% 623.50 6.80 -70% -19 + +
    202 МосБиржа MOEX 231.76 +0.02% 196.06 12:44:56 +0.4% +0.9% +22.5% +110.6% 527.62 5.76 -73% -19 + +
    203 КамчатЭ ап KCHEP 1.41 -0.35% 0.07 12:42:50 +1.8% -4.1% +15.6% +207.2% 43.40 0.47 -76% -19 + +
    204 КурганГКао KGKC 55.6 -0.36% 0.21 12:40:51 +1.1% +2.6% +0.7% +8.2% 7.63 0.08 -54% -20 + +
    205 iНПОНаука NAUK 723.5 +0.49% 0.74 12:44:31 +0.5% -1.8% +40.2% +101.8% 8.53 0.09 -51% -20 + +
    206 МТС Банк MBNK 2562 -0.33% 52.06 12:44:59 -1.3% 88.65 0.97 -54% -22 + +
    207 Займер ао ZAYM 231.5 +0.15% 6.44 12:44:34 -1.1% -1.4% 23.16 0.25 -63% -22 + +
    208 ЭН+ГРУП ао ENPG 476.7 -0.28% 31.67 12:44:55 +2.9% -9.8% +8.3% +6.3% 304.92 3.33 -53% -22 + +
    209 ЮжКузб. ао UKUZ 1638 +0.12% 0.11 12:35:30 -1.2% -0.5% +2.0% +11.3% 59.43 0.65 -71% -22 + +
    210 РсетСиб ао MRKS 0.814 -0.61% 2.77 12:43:08 +0.6% -2.7% +17.2% +122.4% 77.27 0.84 -61% -22 + +
    211 СамарЭн-ап SAGOP 4.175 -1.42% 1.24 12:41:22 +1.8% +8.2% +39.2% +85.7% 16.81 0.18 -63% -22 + +
    212 Телеграф-п CNTLP 11.7 +0.34% 0.93 12:42:32 +0.3% +0.7% +9.3% -11.0% 3.64 0.04 -62% -22 + +
    213 РОСИНТЕРао ROST 168 0% 0.33 12:35:34 -0.4% -1.4% +15.5% +129.5% 2.74 0.03 -60% -23 + +
    214 ХЭНДЕРСОН HNFG 792.5 -0.06% 10.48 12:44:53 +2.2% +5.7% +45.5% 32.03 0.35 -60% -23 + +
    215 БурЗолото BRZL 2310 -0.35% 7.57 12:43:42 -0.4% +6.0% +52.6% +88.3% 16.20 0.18 -67% -24 + +
    216 ТНСэнМарЭл MISB 82 0% 0.27 12:25:45 -0.6% -6.4% +26.0% +121.6% 10.77 0.12 -57% -24 + +
    217 ТРК ао TORS 1.024 +2.2% 7.56 12:35:21 +4.5% +12.0% +54.2% +98.8% 4.20 0.05 -65% -24 + +
    218 АшинскийМЗ AMEZ 67.5 -0.65% 1.71 12:37:22 +0.4% -3.3% +2.4% -13.7% 33.65 0.37 -63% -25 + +
    219 Красэсб ао KRSB 19 -0.84% 2.20 12:43:48 -4.8% -7.8% +15.2% +27.1% 14.50 0.16 -64% -25 + +
    220 Система ао AFKS 26.976 -0.23% 248.38 12:44:56 +5.1% +14.2% +68.4% +76.9% 259.87 2.84 -77% -25 + +
    221 НМТП ао NMTP 12.59 -0.59% 42.51 12:43:51 +1.5% -0.9% +8.7% +76.5% 242.58 2.65 -53% -25 + +
    222 ГАЗ ао GAZA 838 -0.12% 0.31 12:34:45 +3.6% -0.7% +2.9% +27.5% 16.12 0.18 -61% -26 + +
    223 AGRO-гдр AGRO 1512.2 -2.15% 187.14 12:44:49 -5.1% +5.2% +12.0% +96.7% 204.03 2.23 -79% -28 + +
    224 ТНСэнВорон VRSB 665 -0.67% 2.64 12:44:54 -0.7% -0.2% +30.0% +91.1% 41.03 0.45 -68% -28 + +
    225 OKEY-гдр OKEY 31.93 +0.35% 1.87 12:44:27 +2.1% -4.6% +7.0% +4.5% 8.59 0.09 -68% -28 + +
    226 iQIWI QIWI 201.6 +0.6% 83.02 12:44:55 -3.3% +4.5% -64.7% -66.5% 12.67 0.14 -74% -29 + +
    227 ЮУНК ао UNKL 7730 -0.39% 0.33 12:40:20 -1.5% -6.4% +0.7% -22.6% 4.64 0.05 -70% -30 + +
    228 iАвиастКао UNAC 1.1825 -2.59% 36.62 12:44:23 +4.5% -17.9% -9.1% +66.2% 631.80 6.89 -54% -30 + +
    229 РязЭнСб RZSB 46.8 -0.51% 1.67 12:41:15 +0.6% +12.5% +49.0% +24.8% 9.62 0.11 -68% -30 + +
    230 РСетиСЗ ао MRKZ 0.1007 -1.9% 8.81 12:44:42 -1.1% +0.0% +12.0% +178.9% 9.67 0.11 -68% -30 + +
    231 ТГК-14 TGKN 0.01659 0% 16.83 12:43:51 -0.5% -1.7% +44.4% +184.1% 22.51 0.25 -68% -30 + +
    232 БашИнСв ап BISVP 14.31 -0.21% 0.09 12:33:21 -1.3% -0.8% -4.5% +45.7% 0.52 0.01 -81% -31 + +
    233 НоваБев ао BELU 5838 -1% 191.70 12:44:57 -2.3% -4.8% +8.8% +43.4% 92.26 1.01 -82% -31 + +
    234 Слав-ЯНОСп JNOSP 17.02 0% 0.93 12:13:11 +1.8% -3.5% +9.9% +25.7% 31.02 0.34 -75% -32 + +
    235 Селигдар SELG 75.57 -0.2% 36.35 12:44:30 +1.6% -10.3% +18.6% +51.1% 77.80 0.85 -56% -32 + +
    236 ТРК ап TORSP 0.521 -1.88% 10.65 12:36:37 +4.2% +3.6% +19.6% +48.0% 4.20 0.05 -70% -32 + +
    237 АстрЭнСб ASSB 3.025 +0.33% 1.55 12:37:51 +0.8% +10.8% +14.8% +156.1% 2.33 0.03 -73% -33 + +
    238 ЭсЭфАй ао SFIN 1501.4 -1.09% 97.71 12:44:59 -0.5% -8.7% +180.3% +196.6% 167.43 1.83 -84% -33 + +
    239 Приморье PRMB 36800 -1.08% 0.26 12:38:59 0 -20.3% +8.9% -3.2% 9.20 0.10 -69% -34 + +
    240 ЮТэйр ао UTAR 20.74 -3.26% 37.58 12:44:53 +19.9% +33.4% +67.1% +154.8% 164.56 1.80 -67% -35 + +
    241 Лента ао LENT 1192 -0.71% 23.42 12:44:58 -3.2% +14.7% +77.8% +63.3% 138.20 1.51 -66% -36 + +
    242 МагадЭн ап MAGEP 3.89 0% 0.12 12:34:06 -1.0% -5.4% -6.3% -13.2% 3.01 0.03 -85% -39 + +
    243 М.видео MVID 186 +0.65% 65.28 12:44:48 +1.4% -9.3% +13.4% -0.4% 33.51 0.37 -85% -39 + +
    244 ТГК-2 TGKB 0.013315 -0.71% 10.99 12:44:28 -1.3% -2.9% +36.8% +184.5% 19.84 0.22 -77% -39 + +
    245 СаратЭн-ао SARE 0.652 0% 0.20 12:09:49 -0.5% +1.4% +25.9% +236.4% 3.74 0.04 -80% -43 + +
    246 iММЦБ ао GEMA 189 -1% 0.90 12:37:59 -7.2% +13.4% -81.1% -78.5% 2.82 0.03 -82% -44 + +
    247 ОргСинт ао KZOS 116 0% 1.78 12:42:53 -1.2% +7.9% +9.1% +14.9% 210.71 2.30 -81% -45 + +
    248 Авангрд-ао AVAN 959 +0.1% 0.87 12:42:32 +0.5% -1.9% -3.9% -11.2% 77.39 0.84 -83% -47 + +
    249 ТГК-2 ап TGKBP 0.01976 -0.65% 3.14 12:44:32 -8.6% -3.9% +56.1% +102.5% 19.84 0.22 -87% -47 + +
    250 СТГ CARM 2.333 -0.7% 6.97 12:44:52 -3.5% -6.3% +3.1% 5.15 0.06 -83% -48 + +
    251 НЕФАЗ NFAZ 535.5 +0.85% 0.36 12:39:36 +1.2% +0.3% +7.6% +36.1% 4.24 0.05 -88% -48 + +
    252 СаратНПЗ KRKN 12500 0% 0.01 10:45:13 +0.4% -3.1% +10.1% +11.1% 12.26 0.13 -98% -48 + +
    253 Нижкамшина NKSH 77.05 +0.46% 0.24 11:53:08 +0.4% -3.2% +5.5% +136.1% 4.91 0.05 -84% -49 + +
    254 Мегион-ао MFGS 519 -0.86% 0.05 12:34:18 +0.1% +5.8% +24.6% +19.7% 63.77 0.70 -94% -54 + +
    255 Телеграф CNTL 17.98 +0.33% 2.26 12:42:30 +2.2% +6.0% +20.3% +18.6% 3.64 0.04 -88% -54 + +
    256 ТНСэМаЭл-п MISBP 76.8 -0.52% 0.33 12:41:13 -2.0% -4.0% +38.9% +36.9% 10.77 0.12 -89% -55 + +
    257 Левенгук LVHK 47.65 -1.65% 3.22 12:43:10 -0.8% +5.2% +26.1% +162.5% 2.50 0.03 -91% -62 + +