A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3464.74 +0.22% 45 473.87 16:38:00 +1.1% +0.2% +11.8% +35.1% 68 175.29 746.23 -12% — — —
    2 Сбербанк SBER 316.47 +0.51% 5 715.93 16:22:59 +2.7% +3.1% +16.6% +38.6% 7 159.68 78.37 +15% +1 + +
    3 Сбербанк-п SBERP 316.5 +0.45% 400.51 16:22:57 +2.6% +3.2% +16.1% +40.2% 7 159.68 78.37 -41% -6 + +
    4 Роснефть ROSN 590.5 +0.18% 1 831.35 16:22:58 +1.8% +2.3% -0.7% +49.0% 6 249.22 68.40 -6% + +
    5 ЛУКОЙЛ LKOH 7704 +0.2% 2 010.15 16:22:59 -0.3% -1.5% +14.0% +59.9% 5 338.53 58.43 -22% -3 + +
    6 Новатэк ао NVTK 1230.4 -0.76% 527.15 16:22:59 -0.4% -4.4% -16.2% -2.8% 3 739.51 40.93 +35% +11 + +
    7 ГАЗПРОМ ао GAZP 156.92 -0.62% 1 590.13 16:22:55 +1.6% -5.1% -1.8% -9.5% 3 713.66 40.65 -44% -7 + +
    8 Газпрнефть SIBN 740.8 -0.94% 319.39 16:22:56 +0.2% -3.9% -12.5% +48.2% 3 510.93 38.43 +76% +13 + +
    9 ГМКНорНик GMKN 152.44 +0.26% 685.37 16:22:56 -1.3% -8.5% -99.1% +4.6% 2 331.78 25.52 -2% +4 + +
    10 Полюс PLZL 13838 -0.8% 815.15 16:22:47 +2.5% -5.9% +30.4% +31.6% 1 882.11 20.60 -37% -4 + +
    11 Сургнфгз SNGS 35.775 -0.6% 2 072.79 16:22:38 -1.6% +13.1% +32.9% +49.7% 1 821.78 19.94 -52% -6 + +
    12 Сургнфгз-п SNGSP 70.65 +0.23% 2 752.61 16:22:58 +3.9% +4.0% +27.0% +104.3% 1 821.78 19.94 -30% -2 + +
    13 Татнфт 3ао TATN 727.9 -0.26% 468.42 16:22:56 +1.4% +1.6% +2.4% +81.2% 1 692.48 18.53 -44% -9 + +
    14 Татнфт 3ап TATNP 724.3 -0.51% 178.87 16:22:59 +1.1% +0.8% +2.3% +79.0% 1 692.48 18.53 +38% +6 + +
    15 СевСт-ао CHMF 1965.2 -0.56% 618.58 16:22:52 +2.4% +7.7% +40.5% +99.0% 1 647.96 18.04 -55% -14 + +
    16 НЛМК ао NLMK 251.92 -0.15% 820.63 16:22:56 +2.8% +10.3% +40.5% +93.2% 1 511.01 16.54 -46% -6 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4475 +1.54% 5 597.12 16:22:59 +3.8% +12.3% +76.0% +122.6% 1 460.45 15.99 -62% -1 + +
    18 ВТБ ао VTBR 0.022975 -0.54% 759.01 16:22:54 0.0% -4.1% +1.0% +5.7% 1 138.17 12.46 -38% -8 + +
    19 OZON-адр OZON 4573.5 -0.58% 1 241.49 16:22:59 +0.4% +23.6% +61.5% +174.8% 931.76 10.20 -36% -5 + +
    20 Магнит ао MGNT 8317.5 +0.05% 796.84 16:22:55 +0.5% +4.4% +19.0% +86.6% 849.28 9.30 -32% -3 + +
    21 ФосАгро ао PHOR 6557 +0.71% 132.18 16:22:52 0 -3.5% -0.5% -8.4% 849.13 9.29 -13% -6 + +
    22 Яковлев-3 IRKT 70.95 -1.8% 79.20 16:22:46 +1.3% -3.1% +14.4% +15.0% 830.32 9.09 -30% -10 + +
    23 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.97 + +
    24 ММК MAGN 58.21 +0.94% 2 196.25 16:22:59 +6.6% +0.6% +11.6% +49.7% 649.73 7.11 +29% +4 + +
    25 РУСАЛ ао RUAL 42.305 -0.25% 304.11 16:22:56 +0.1% -0.6% +24.4% +4.8% 642.36 7.03 -25% -5 + +
    26 iАвиастКао UNAC 1.1975 -1.36% 59.52 16:20:03 +5.8% -16.8% -8.0% +68.3% 638.46 6.99 -43% -13 + +
    27 МТС-ао MTSS 311.15 -0.62% 450.42 16:22:59 +1.0% +2.4% +25.2% +13.0% 622.60 6.81 -44% -10 + +
    28 Акрон AKRN 16800 -0.8% 64.40 16:20:57 0 -3.7% -10.9% -12.6% 618.33 6.77 +76% +23 + +
    29 ТКСХолд ао TCSG 3100.5 +0.42% 1 794.29 16:22:55 -1.4% +0.2% -3.8% +16.1% 617.85 6.76 -26% -4 + +
    30 FIVE-гдр FIVE 0% 10:00:09 592.30 6.48 + +
    31 АЛРОСА ао ALRS 78.87 -0.89% 517.06 16:22:56 +2.2% +2.5% +13.3% +19.8% 582.64 6.38 -21% +2 + +
    32 Башнефт ао BANE 3400 -0.03% 52.66 16:22:14 +1.2% -1.0% +54.8% +132.0% 573.93 6.28 -33% -6 + +
    33 Башнефт ап BANEP 2383.5 -0.46% 121.72 16:22:54 +0.6% +1.7% +37.2% +83.7% 573.93 6.28 -74% -32 + +
    34 ПИК ао PIKK 836.9 +0.18% 104.19 16:22:58 -1.3% -5.0% +23.3% +25.5% 552.90 6.05 -10% -5 + +
    35 МосБиржа MOEX 232.06 +0.15% 298.47 16:22:56 +0.5% +1.0% +22.7% +110.9% 528.19 5.78 -71% -24 + +
    36 ИнтерРАОао IRAO 4.4595 -0.29% 794.52 16:22:49 +1.7% +4.5% +13.0% +7.1% 465.31 5.09 -25% -2 + +
    37 ВСМПО-АВСМ VSMO 39360 -0.4% 16.04 16:17:22 -0.6% -2.8% +19.0% -23.1% 454.03 4.97 -32% -9 + +
    38 Совкомбанк SVCB 20.305 +0.52% 788.06 16:22:59 +9.0% +5.5% +48.2% 420.81 4.61 -7% + +
    39 Ростел -ао RTKM 95.63 -0.74% 200.29 16:22:29 -0.7% -1.8% +39.9% +48.7% 331.71 3.63 +49% +10 + +
    40 Ростел -ап RTKMP 84.9 -0.59% 181.10 16:22:09 -1.7% -3.6% +35.3% +31.9% 331.71 3.63 +56% +12 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.7324 -0.57% 100.45 16:22:44 +1.1% -0.1% +2.9% -8.6% 325.99 3.57 -8% -1 + +
    42 Совкомфлот FLOT 135.21 -1.32% 437.08 16:22:50 +1.1% +2.6% -6.8% +127.5% 321.60 3.52 +31% +9 + +
    43 ЭН+ГРУП ао ENPG 477.2 -0.18% 45.62 16:22:57 +3.0% -9.7% +8.4% +6.4% 305.34 3.34 -48% -14 + +
    44 Распадская RASP 404 -1.21% 148.80 16:22:11 +1.3% +2.4% -6.7% +42.0% 269.79 2.95 -40% -9 + +
    45 Система ао AFKS 27.369 +1.22% 889.07 16:22:48 +6.6% +15.9% +70.9% +79.4% 264.27 2.89 -38% -3 + +
    46 Россети FEES 0.12374 -3.51% 830.57 16:22:56 -4.7% +1.9% +12.8% +18.8% 261.48 2.86 +305% +36 + +
    47 Транснф ап TRNFP 1674 +1.89% 2 894.41 16:22:56 +2.1% +3.0% -98.8% +42.3% 260.21 2.85 +266% +24 + +
    48 FIXP-гдр FIXP 302.8 -0.46% 24.70 16:19:56 +0.3% -4.0% +7.5% -12.5% 257.38 2.82 -29% -3 + +
    49 iHHRU-адр HHRU 5105 +0.53% 116.38 16:20:54 +1.5% +5.1% +73.0% +219.1% 256.87 2.81 -34% -12 + +
    50 ДВМП ао FESH 84.7 -1.09% 82.89 16:22:58 -1.2% -7.3% +7.4% +78.0% 249.97 2.74 -26% -5 + +
    51 МКБ ао CBOM 7.42 +0.51% 30.70 16:21:38 +1.0% -4.8% -7.5% +16.7% 247.68 2.71 +59% +16 + +
    52 НМТП ао NMTP 12.61 -0.43% 82.36 16:22:58 +1.7% -0.7% +8.9% +76.7% 242.10 2.65 -64% -26 + +
    53 ТМК ао TRMK 224.94 -0.23% 192.75 16:22:37 +1.3% -2.5% +14.1% +124.0% 232.12 2.54 +14% +4 + +
    54 Самолет ао SMLT 3596 +0.42% 243.73 16:22:59 -1.8% -0.1% -7.7% +41.9% 221.38 2.42 -46% -12 + +
    55 РСетиЛЭ LSNG 23.27 -0.6% 14.78 16:21:22 -1.6% -1.4% +23.5% +52.4% 218.66 2.39 +3% +4 + +
    56 РСетиЛЭ-п LSNGP 218.4 +0.92% 191.22 16:22:40 +0.6% +10.6% +16.2% +33.2% 218.66 2.39 +228% +40 + +
    57 Аэрофлот AFLT 54.13 +3.88% 2 411.87 16:22:57 +9.2% +7.3% +55.0% +41.0% 215.29 2.36 +249% +25 + +
    58 ЮГК UGLD 0.9939 +0.83% 369.30 16:22:50 +6.0% -10.3% +55.5% 211.53 2.32 -63% -17 + +
    59 ЧеркизГ-ао GCHE 5006.5 +0.36% 22.75 16:22:50 -0.1% -3.9% +22.2% +63.1% 211.15 2.31 +22% +8 + +
    60 ОргСинт ао KZOS 116.2 +0.17% 3.23 16:21:33 -1.0% +8.1% +9.3% +15.0% 210.70 2.31 -74% -35 + +
    61 ОргСинт ап KZOSP 27.39 -1.3% 4.71 16:22:58 -1.7% +0.5% +3.3% -4.1% 210.70 2.31 +102% +22 + +
    62 iПозитив POSI 3079.6 -0.17% 660.96 16:22:59 +3.3% +8.0% +53.7% +81.5% 203.54 2.23 +51% +9 + +
    63 AGRO-гдр AGRO 1504 -2.68% 462.09 16:22:53 -5.6% +4.6% +11.4% +95.6% 202.20 2.21 -60% -15 + +
    64 Росбанк ао ROSB 124.2 -1.9% 18.10 16:22:35 -1.1% +2.6% +22.0% +18.5% 192.06 2.10 -42% -10 + +
    65 НКНХ ао NKNC 104 +0.39% 4.35 16:20:48 -0.5% -3.1% +1.1% -9.4% 184.97 2.02 -9% -2 + +
    66 НКНХ ап NKNCP 79.84 +0.03% 8.91 16:22:46 +0.3% -0.1% +7.8% -10.3% 184.97 2.02 -31% -9 + +
    67 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.90 + +
    68 ЭсЭфАй ао SFIN 1503.8 -0.94% 126.82 16:22:19 -0.3% -8.6% +180.8% +197.1% 168.51 1.84 -83% -37 + +
    69 ЮТэйр ао UTAR 20.57 -4.06% 63.26 16:21:18 +18.9% +32.3% +65.8% +152.7% 162.74 1.78 -66% -31 + +
    70 Polymetal POLY 315.9 -0.32% 48.09 16:22:54 -0.1% -5.8% -38.1% -53.0% 162.62 1.78 -27% -5 + +
    71 МГТС-5ао MGTS 1735 +0.87% 0.16 16:17:08 +1.8% +0.9% +8.1% -8.4% 160.48 1.76 -44% -2 + +
    72 МГТС-4ап MGTSP 1430 -1.24% 5.05 16:14:25 +1.3% +4.4% +10.3% +10.7% 160.48 1.76 -27% -5 + +
    73 БСП ао BSPB 333.05 +0.29% 382.27 16:22:36 +3.2% +3.0% +54.4% +130.9% 154.62 1.69 +26% +8 + +
    74 БСП ап BSPBP 54.4 +0.18% 2.29 15:46:41 +2.6% -8.5% +12.0% +94.3% 154.62 1.69 -33% -15 + +
    75 ОВК ао UWGN 52.85 -1.03% 134.71 16:22:46 -3.3% -5.3% +28.6% -66.9% 154.01 1.69 +11% +2 + +
    76 РГС СК ао RGSS 0.3146 +0.06% 3.21 16:22:46 -0.6% +0.8% +16.3% +54.1% 154.00 1.69 +144% +23 + +
    77 Куйбазот KAZT 633.2 -0.44% 10.45 16:19:13 +0.6% -2.6% +0.2% -11.9% 150.66 1.65 +79% +16 + +
    78 Куйбазот-п KAZTP 673.5 +0.3% 1.04 16:00:37 -1.3% -2.2% +5.4% -7.2% 150.66 1.65 -21% -8 + +
    79 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.63 + +
    80 GLTR-гдр GLTR 789.55 +0.75% 138.01 16:22:40 -0.9% -1.3% +24.1% +83.0% 141.02 1.54 +7% +1 + +
    81 Мечел ао MTLR 249.66 -1.11% 1 073.52 16:22:55 +1.5% -9.8% -19.8% +34.5% 140.30 1.54 -65% -11 + +
    82 Мечел ап MTLRP 264.95 -0.93% 211.63 16:22:45 -0.1% -13.8% -28.4% +32.5% 140.30 1.54 -40% -6 + +
    83 Юнипро ао UPRO 2.184 -0.91% 193.58 16:22:58 -2.0% +6.2% +9.3% +16.2% 137.76 1.51 -49% -11 + +
    84 Лента ао LENT 1185.5 -1.25% 34.52 16:22:12 -3.8% +14.0% +76.8% +62.4% 137.67 1.51 -73% -37 + +
    85 МКПАО "ВК" VKCO 601 +4.05% 2 755.10 16:22:58 +4.2% -0.3% +7.1% +24.6% 136.95 1.50 +690% +41 + +
    86 +МосЭнерго MSNG 3.414 +1.77% 71.07 16:22:48 +3.5% -1.0% +10.5% +39.7% 135.70 1.49 +25% +16 + +
    87 Астра ао ASTR 644.75 -0.75% 803.57 16:22:23 +5.1% +4.0% +28.9% 135.43 1.48 +2% +7 + +
    88 КАМАЗ KMAZ 187.3 -1.06% 154.64 16:22:53 +2.0% +1.7% -3.2% +10.4% 133.52 1.46 +190% +40 + +
    89 Европлан LEAS 1025.9 -0.2% 74.18 16:22:32 +0.3% +2.6% 123.32 1.35 -45% -18 + +
    90 РСетКубань KUBE 362 -0.28% 3.58 16:09:38 -2.2% -10.2% +33.9% +205.5% 121.15 1.33 +16% +7 + +
    91 Аптеки36и6 APTK 13.816 -1.02% 32.30 16:22:54 -2.0% -4.3% -2.8% +11.0% 105.47 1.15 +111% +22 + +
    92 ЛСР ао LSRG 939.4 +0.58% 141.59 16:22:02 -0.8% -15.8% +44.5% +67.1% 96.75 1.06 +26% +9 + +
    93 УралСиб ао USBN 0.2673 -1.47% 26.20 16:22:51 -4.7% +34.8% +80.2% +131.6% 96.30 1.05 -34% -7 + +
    94 НоваБев ао BELU 5841 -0.95% 288.50 16:22:53 -2.3% -4.7% +8.8% +43.5% 92.24 1.01 -76% -29 + +
    95 MDMG-гдр MDMG 1182.8 -0.56% 102.49 16:22:11 +5.5% +13.3% +52.6% +115.6% 88.93 0.97 +35% +13 + +
    96 МТС Банк MBNK 2559 -0.45% 113.74 16:22:46 -1.4% 88.63 0.97 -45% -18 + +
    97 Варьеган VJGZ 3850 +0.68% 1.44 16:19:35 +0.3% +26.6% +76.6% +121.4% 86.27 0.94 +17% +4 + +
    98 Варьеган-п VJGZP 2765 -0.54% 3.30 16:12:38 -1.1% +40.4% +146.9% +255.9% 86.27 0.94 +26% +12 + +
    99 ИНАРКТИКА AQUA 904 +0.06% 44.00 16:22:14 -0.3% -2.2% +6.1% +57.6% 79.48 0.87 +21% +13 + +
    100 Селигдар SELG 75.54 -0.24% 51.20 16:20:30 +1.6% -10.3% +18.5% +51.0% 77.79 0.85 -52% -18 + +
    101 Авангрд-ао AVAN 958 0% 1.40 16:15:27 +0.4% -2.0% -4.0% -11.3% 77.39 0.85 -76% -40 + +
    102 ЯТЭК ао YAKG 93.55 +0.38% 4.58 16:17:45 -1.3% -6.1% +5.2% -20.7% 77.28 0.85 -18% -5 + +
    103 РсетСиб ао MRKS 0.815 -0.49% 5.16 16:18:45 +0.7% -2.6% +17.4% +122.7% 76.90 0.84 -41% -6 + +
    104 МКПАО ЮМГ GEMC 843.9 -9.07% 967.95 16:22:39 -7.6% -10.6% +6.6% +98.6% 75.93 0.83 +3148% +98 + +
    105 ИНГРАД ао INGR 1777 -1.88% 2.68 16:22:03 -0.2% -5.6% -6.6% +25.3% 73.25 0.80 +1475% +65 + +
    106 НКХП ао NKHP 1075 -2.27% 20.12 16:22:34 -1.2% +2.3% +7.9% +185.9% 72.87 0.80 -3% +2 + +
    107 CIAN-адр CIAN 994.8 -1.33% 42.20 16:22:53 +4.3% +14.1% +62.0% +104.8% 70.96 0.78 -53% -20 + +
    108 РСетиМР ао MSRS 1.4475 -1.6% 54.07 16:22:26 -1.7% +6.8% +13.6% +37.3% 70.60 0.77 -21% -2 + +
    109 РуссНфт ао RNFT 235.8 +2.61% 3 565.65 16:22:55 +5.1% -11.5% +78.2% +95.0% 69.59 0.76 +114% +10 + +
    110 VEON VEON-RX 39.2 -0.76% 3.05 16:19:25 -1.0% -2.1% +8.9% -23.4% 68.30 0.75 +1242% +64 + +
    111 iДиасофт DIAS 6307 -0.21% 62.96 16:22:59 +2.7% +1.9% 66.52 0.73 -44% -16 + +
    112 Мегион-ао MFGS 518 -1.05% 0.90 15:43:27 -0.1% +5.6% +24.4% +19.5% 64.44 0.71 -3% +1 + +
    113 Мегион-ап MFGSP 372 -3.88% 10.07 16:21:39 +3.8% +13.2% +27.8% +32.4% 64.44 0.71 +1838% +83 + +
    114 ОГК-2 ао OGKB 0.5705 -0.66% 26.66 16:21:41 +1.2% -0.3% +4.0% -18.9% 63.06 0.69 -55% -18 + +
    115 Мостотрест MSTT 219.55 +0.94% 30.42 16:20:49 -1.5% +0.7% +7.1% -5.7% 62.14 0.68 +99% +20 + +
    116 Россети Ур MRKU 0.6978 -2.13% 212.52 16:22:52 +5.1% +60.7% +90.1% +202.1% 61.10 0.67 -42% -6 + +
    117 ОМЗ-ап OMZZP 22020 -0.81% 2.08 16:09:13 +1.8% -6.4% +60.7% +118.0% 60.56 0.66 -25% -9 + +
    118 iСофтлайн SOFL 186.84 -0.83% 675.89 16:22:42 +2.2% +12.7% +29.4% 60.30 0.66 +54% +11 + +
    119 Ренессанс RENI 107.82 +0.97% 42.36 16:22:49 +0.4% +6.6% +14.0% +67.3% 60.13 0.66 +10% +9 + +
    120 ДЭК ао DVEC 3.422 +1.75% 11.73 16:20:10 +1.3% -6.5% +7.0% +118.9% 58.68 0.64 +224% +34 + +
    121 Сегежа SGZH 3.688 -0.51% 140.66 16:22:57 -1.4% -2.8% -1.3% -33.2% 57.90 0.63 -8% -2 + +
    122 ЮжКузб. ао UKUZ 1612 -1.47% 0.29 15:42:39 -2.8% -2.1% +0.4% +9.5% 57.84 0.63 -39% -6 + +
    123 Каршеринг DELI 324.7 -0.37% 65.44 16:22:58 +1.0% -4.5% 57.15 0.63 +6% +8 + +
    124 Россети СК MRKK 27.04 -0.29% 0.20 15:24:51 -0.5% -1.0% +11.2% +54.2% 56.48 0.62 -76% -28 + +
    125 ЭнергияРКК RKKE 27640 -0.18% 18.01 16:18:47 -1.9% -12.0% +13.6% +83.8% 49.92 0.55 -21% -3 + +
    126 ТНСэнрг ао TNSE 3425 +0.15% 0.53 15:05:57 -1.2% -1.6% +1.8% +253.1% 47.09 0.52 +152% +24 + +
    127 ТНСэнРст RTSB 5.075 -1.26% 1.70 16:21:59 -1.1% +0.3% +40.8% +218.8% 43.46 0.48 +177% +27 + +
    128 ТНСэнРст-п RTSBP 2.428 -0.41% 0.70 16:18:09 -1.7% -7.5% +80.9% +96.6% 43.46 0.48 +102% +25 + +
    129 КамчатЭ ао KCHE 0.733 +0.27% 0.55 14:53:34 +0.1% -6.6% +21.0% +213.2% 42.99 0.47 -10% -2 + +
    130 КамчатЭ ап KCHEP 1.41 -0.35% 0.07 12:42:50 +1.8% -4.1% +15.6% +207.2% 42.99 0.47 -80% -10 + +
    131 РСетиЦП ао MRKP 0.3652 -1.08% 117.15 16:22:43 -7.4% +2.4% +17.5% +73.2% 41.03 0.45 +16% +8 + +
    132 ТНСэнВорон VRSB 666 -0.52% 3.82 16:08:22 -0.5% 0 +30.2% +91.4% 40.88 0.45 -63% -24 + +
    133 ТНСэнВор-п VRSBP 195 -1.32% 0.61 16:06:10 -2.3% -7.2% +30.0% +89.7% 40.88 0.45 -0% +2 + +
    134 ETLN-гдр ETLN 100.72 +0.2% 34.06 16:22:25 +0.4% +6.0% +20.8% +56.1% 38.63 0.42 +30% +13 + +
    135 ТГК-1 TGKA 0.009706 -1.6% 86.46 16:22:32 -1.7% -1.8% +10.6% +4.9% 37.41 0.41 +88% +26 + +
    136 Русолово ROLO 1.2068 +1.12% 69.01 16:22:24 -0.9% -7.8% -1.8% +67.4% 36.33 0.40 +20% +14 + +
    137 ЕвроТранс EUTR 226.95 -1.45% 364.96 16:22:58 -1.4% -8.8% -15.6% 36.16 0.40 +44% +8 + +
    138 iВУШХолднг WUSH 314.54 +3.35% 317.63 16:22:59 +3.3% -0.6% +44.8% +41.9% 35.04 0.38 +307% +41 + +
    139 ВыбСудЗ ао VSYD 18100 -0.55% 0.31 16:11:16 -1.6% -12.1% +16.4% +169.9% 34.89 0.38 +54% +12 + +
    140 ВыбСудЗ ап VSYDP 12700 +0.95% 0.18 14:23:35 -1.7% -6.1% -1.7% +88.4% 34.89 0.38 -58% -7 + +
    141 АшинскийМЗ AMEZ 68.36 +0.62% 13.94 16:22:46 +1.7% -2.0% +3.7% -12.6% 34.27 0.38 +58% +16 + +
    142 ДетскийМир DSKY 45.9 0% 1.33 16:21:00 -0.2% +0.7% -19.3% -32.3% 33.92 0.37 -31% -9 + +
    143 М.видео MVID 188.3 +1.89% 197.05 16:22:58 +2.6% -8.1% +14.8% +0.8% 33.90 0.37 -66% -18 + +
    144 Белон ао BLNG 28.65 +0.19% 21.86 16:11:45 -1.8% +1.9% +1.4% +13.2% 32.95 0.36 -50% -15 + +
    145 СОЛЛЕРС SVAV 1024 -1.25% 1 559.69 16:22:53 +9.6% +16.6% +29.0% +64.2% 32.18 0.35 -34% -5 + +
    146 ХЭНДЕРСОН HNFG 788 -0.63% 27.14 16:22:29 +1.6% +5.1% +44.7% 31.90 0.35 -44% -10 + +
    147 Славн-ЯНОС JNOS 27.7 -0.54% 0.43 15:51:24 +0.9% -3.1% -8.4% +20.2% 31.17 0.34 +31% +9 + +
    148 Слав-ЯНОСп JNOSP 16.98 -0.24% 1.08 16:18:54 +1.6% -3.7% +9.7% +25.4% 31.17 0.34 -73% -34 + +
    149 АбрауДюрсо ABRD 307.8 +1.18% 162.18 16:21:31 +3.9% +6.1% +16.7% +18.8% 30.13 0.33 +173% +35 + +
    150 ЧМК ао CHMK 8740 +2.1% 19.92 16:19:28 +1.2% -3.2% -6.1% +45.7% 27.73 0.30 +631% +60 + +
    151 ГТМ ао GTRK 460.2 -3.32% 341.48 16:22:48 -6.3% +4.9% -17.5% +490.0% 26.82 0.29 +38% +8 + +
    152 КрасОкт-ао KROT 2749 -0.33% 10.15 16:06:23 -2.3% +9.0% +14.6% +52.7% 26.62 0.29 -28% -7 + +
    153 КрасОкт-1п KROTP 863 -2.15% 2.63 16:22:17 -1.1% +38.5% +47.3% +24.2% 26.62 0.29 -73% -38 + +
    154 РоссЦентр MRKC 0.6274 -1.82% 43.85 16:22:46 -2.1% +4.8% +11.6% +83.0% 26.32 0.29 -49% -15 + +
    155 Таттел. ао TTLK 1.104 -0.94% 13.98 16:22:17 +1.0% -2.1% +11.4% +53.5% 23.03 0.25 -18% -5 + +
    156 Займер ао ZAYM 229.15 -0.87% 29.52 16:22:24 -2.1% -2.4% 22.90 0.25 -16% + +
    157 ТГК-14 TGKN 0.0165 -0.54% 24.25 16:21:26 -1.0% -2.2% +43.6% +182.5% 22.41 0.25 -75% -37 + +
    158 ЭЛ5Энер ао ELFV 0.6312 +0.41% 34.44 16:21:06 +0.2% -0.8% -5.1% +11.1% 22.31 0.24 +61% +19 + +
    159 ПавлАвт ао PAZA 13880 -1.14% 0.69 16:05:44 -0.6% -3.6% -2.8% +118.2% 21.76 0.24 +49% +18 + +
    160 ТНСэнНН ао NNSB 5050 -0.59% 0.21 13:12:32 -1.9% -1.4% +10.0% +89.5% 21.74 0.24 -28% +1 + +
    161 ТНСэнНН ап NNSBP 1834 +0.77% 0.10 16:18:53 -0.9% -0.8% +18.5% +94.3% 21.74 0.24 -66% -5 + +
    162 ТНСэнЯр YRSB 1188 0% 0.49 10:45:44 0 -0.3% +10.6% +251.5% 21.61 0.24 -1% +3 + +
    163 ТНСэнЯр-п YRSBP 275.5 +2.04% 0.36 16:15:39 -1.3% -4.2% +7.6% +96.1% 21.61 0.24 -17% + +
    164 ТГК-2 TGKB 0.0134 -0.07% 14.52 16:16:09 -0.7% -2.3% +37.7% +186.3% 19.89 0.22 -78% -40 + +
    165 ТГК-2 ап TGKBP 0.01969 -1.01% 6.94 16:19:48 -8.9% -4.3% +55.5% +101.7% 19.89 0.22 -75% -34 + +
    166 ЦМТ ао WTCM 16.64 -0.36% 1.07 16:20:35 -1.7% -9.1% +36.4% +66.4% 19.87 0.22 +25% +7 + +
    167 ЦМТ ап WTCMP 11.36 -1.05% 2.18 16:13:35 -0.5% -12.1% +21.1% +40.6% 19.87 0.22 -4% -3 + +
    168 Лензолото LNZL 16420 -0.06% 8.30 15:50:38 +0.4% -5.4% +3.9% +2.6% 19.75 0.22 -23% -6 + +
    169 Лензол. ап LNZLP 2910 +0.17% 5.72 16:21:41 +0.2% -8.5% +17.3% -4.1% 19.75 0.22 -4% +2 + +
    170 ЧКПЗ ао CHKZ 29900 +6.03% 35.71 16:22:21 +7.0% +8.5% +43.1% +130.9% 17.80 0.19 +2994% +102 + +
    171 СамарЭн-ао SAGO 4.16 +1.84% 1.23 16:16:52 +2.3% -5.5% +38.2% +89.1% 16.89 0.18 -42% -12 + +
    172 СамарЭн-ап SAGOP 4.14 -2.24% 2.56 15:55:19 +1.0% +7.3% +38.0% +84.2% 16.89 0.18 -49% -24 + +
    173 УрКузница URKZ 29450 -0.67% 0.03 14:41:51 +1.7% -4.1% +7.9% +30.9% 16.13 0.18 -86% -3 + +
    174 БурЗолото BRZL 2292 -1.12% 11.93 16:22:55 -1.2% +5.1% +51.4% +86.8% 16.09 0.18 -65% -22 + +
    175 ГАЗ ао GAZA 826 -1.55% 0.52 15:34:52 +2.1% -2.1% +1.4% +25.6% 16.06 0.18 -47% -16 + +
    176 ГАЗ ап GAZAP 514 +1.18% 0.22 16:14:17 -0.3% -0.8% -0.2% +23.4% 16.06 0.18 +86% +11 + +
    177 ЛЭСК ао LPSB 105.25 -7.76% 45.65 16:22:52 -24.2% -6.7% +269.9% +555.8% 16.06 0.18 +2% +9 + +
    178 СПБ Биржа SPBE 112 +5.76% 508.83 16:22:51 +11.3% +12.4% +44.9% -25.5% 14.94 0.16 +79% +16 + +
    179 ПермьЭнСб PMSB 309 -5.36% 88.80 16:22:50 -2.1% +22.3% +68.9% +72.0% 14.92 0.16 -11% +2 + +
    180 ПермьЭнС-п PMSBP 323 -3.93% 31.00 16:22:55 +2.0% +24.0% +65.5% +76.9% 14.92 0.16 -22% -2 + +
    181 РоссЮг ао MRKY 0.09735 +2.26% 34.40 16:22:29 +1.3% +0.6% +48.6% +109.4% 14.76 0.16 +130% +27 + +
    182 Красэсб ао KRSB 19.08 -0.42% 2.94 16:19:13 -4.4% -7.4% +15.6% +27.6% 14.51 0.16 -80% -48 + +
    183 Красэсб ап KRSBP 18.72 -0.43% 3.14 16:02:16 -5.7% -9.0% +13.9% +26.3% 14.51 0.16 -62% -26 + +
    184 РсетВол ао MRKV 0.0745 -2.04% 17.86 16:22:19 -4.1% +10.2% +35.5% +94.5% 14.05 0.15 -69% -27 + +
    185 ИКРУСС-ИНВ RUSI 126.3 -0.63% 3.28 16:03:41 -0.6% +0.5% +14.8% +100.8% 13.77 0.15 +2% +3 + +
    186 КоршГОК ао KOGK 53600 -0.37% 0.37 14:27:24 +0.8% -1.5% -0.4% +18.6% 13.41 0.15 +75% +13 + +
    187 iQIWI QIWI 199.6 -0.4% 115.65 16:22:52 -4.2% +3.4% -65.1% -66.8% 12.53 0.14 -72% -31 + +
    188 СаратНПЗ KRKN 12550 +0.4% 0.06 15:41:29 +0.8% -2.7% +10.6% +11.6% 12.45 0.14 -91% -31 + +
    189 СаратНПЗ-п KRKNP 11660 +0.34% 3.75 16:22:13 -0.3% -3.8% +0.3% -18.7% 12.45 0.14 -16% -3 + +
    190 Ижсталь2ао IGST 11360 -0.18% 1.66 16:05:36 +1.1% -3.7% +2.0% +139.6% 11.33 0.12 -56% -24 + +
    191 Ижсталь ап IGSTP 8380 -3.46% 4.79 16:10:24 -1.4% -0.2% +9.1% +124.1% 11.33 0.12 +5% +4 + +
    192 ТНСэнМарЭл MISB 82 0% 0.72 15:49:58 -0.6% -6.4% +26.0% +121.6% 10.81 0.12 -5% +5 + +
    193 ТНСэМаЭл-п MISBP 76.5 -0.91% 0.50 16:00:21 -2.4% -4.4% +38.3% +36.4% 10.81 0.12 -84% -46 + +
    194 ЕвроЭлтех EELT 19.42 -0.51% 5.10 16:22:15 +0.8% -9.4% +50.1% +58.7% 10.73 0.12 -66% -27 + +
    195 ТНСэКубань KBSB 581 -0.77% 0.48 15:05:34 -3.2% -6.7% +21.0% +115.6% 10.38 0.11 -67% -30 + +
    196 iАРТГЕН ао ABIO 108.16 -1.82% 37.28 16:21:56 -2.8% -3.9% +6.0% 10.02 0.11 +188% +37 + +
    197 ЗИЛ ао ZILL 3695 -1.6% 2.51 16:11:53 -1.1% +15.5% +21.5% -2.4% 9.83 0.11 -50% -24 + +
    198 РСетиСЗ ао MRKZ 0.1016 -1.02% 21.05 16:22:57 -0.2% +0.9% +13.0% +181.4% 9.72 0.11 -59% -20 + +
    199 РязЭнСб RZSB 46.84 -0.43% 3.59 16:18:03 +0.6% +12.6% +49.2% +24.9% 9.68 0.11 -48% -17 + +
    200 Приморье PRMB 37000 -0.54% 0.59 16:18:32 +0.5% -19.9% +9.5% -2.6% 9.25 0.10 -52% -19 + +
    201 iНаукаСвяз NSVZ 562.5 -0.44% 7.10 16:22:56 +0.9% +1.6% +8.2% +117.2% 8.82 0.10 -29% -4 + +
    202 OKEY-гдр OKEY 31.81 -0.03% 4.01 16:22:26 +1.7% -5.0% +6.6% +4.1% 8.57 0.09 -57% -20 + +
    203 iНПОНаука NAUK 722.5 +0.35% 0.86 16:09:55 +0.3% -1.9% +40.0% +101.5% 8.52 0.09 -62% -22 + +
    204 Якутскэнрг YKEN 0.758 +0.53% 2.35 16:09:15 -0.4% -3.3% +24.5% +108.5% 8.50 0.09 +144% +20 + +
    205 Якутскэн-п YKENP 0.581 +0.87% 0.05 16:17:29 +0.7% -5.8% -4.8% +59.2% 8.50 0.09 -91% -26 + +
    206 ГК РБК ао RBCM 21.654 +3.51% 492.35 16:22:56 -1.9% +12.9% +186.0% +465.7% 7.92 0.09 +458% +47 + +
    207 КурганГКао KGKC 55.4 -0.72% 0.26 15:27:44 +0.7% +2.2% +0.4% +7.8% 7.63 0.08 -52% -12 + +
    208 КурганГКап KGKCP 56.8 +0.71% 0.62 15:32:18 -0.4% +7.2% +31.5% +17.4% 7.63 0.08 +13% +8 + +
    209 Химпром ап HIMCP 31.64 +0.06% 0.45 16:15:10 +0.5% -2.6% +7.6% +50.4% 7.26 0.08 -24% -6 + +
    210 ЗВЕЗДА ао ZVEZ 12.8 +0.63% 4.59 15:52:02 +0.2% -3.3% +29.7% +138.4% 7.19 0.08 +58% +17 + +
    211 Кристалл KLVZ 7.68 -1.11% 5.14 16:20:16 -1.8% -4.0% 7.07 0.08 +19% +10 + +
    212 ВолгЭнСб VGSB 18.74 -1.68% 10.65 15:30:37 -4.0% -2.9% +28.9% +204.7% 6.97 0.08 +2100% +89 + +
    213 ВолгЭнСб-п VGSBP 12.22 +0.99% 11.81 15:13:13 -3.3% -3.6% +18.9% +164.8% 6.97 0.08 +261% +38 + +
    214 Сахэнер ао SLEN 5.04 -0.3% 2.71 16:14:42 -1.9% +1.2% 0 +30.4% 6.24 0.07 +76% +12 + +
    215 КМЗ KMEZ 1650 -0.84% 1.77 16:00:19 -0.2% -12.9% +6.7% +30.4% 6.21 0.07 +31% +4 + +
    216 ГазпРнД ао RTGZ 42000 +5.26% 4.97 16:22:41 +12.9% +14.8% +33.3% +38.2% 5.27 0.06 +146% +29 + +
    217 ЧЗПСН ао PRFN 6.24 -0.22% 1.53 16:22:46 -0.8% -2.5% +5.9% +63.4% 5.23 0.06 -57% -23 + +
    218 СТГ CARM 2.3425 -0.3% 11.89 16:21:47 -3.1% -5.9% +3.5% 5.16 0.06 -85% -52 + +
    219 Нижкамшина NKSH 75.75 -1.24% 6.17 16:19:21 -1.3% -4.8% +3.8% +132.1% 4.82 0.05 +223% +38 + +
    220 ЮУНК ао UNKL 7730 -0.39% 1.15 16:14:09 -1.5% -6.4% +0.7% -22.6% 4.64 0.05 -39% -10 + +
    221 РДБанк ао RDRB 209.5 -1.87% 9.54 16:21:48 +1.2% -6.9% +21.8% +10.8% 4.55 0.05 +3% +3 + +
    222 НЕФАЗ NFAZ 532 +0.19% 0.72 16:11:37 +0.6% -0.4% +6.9% +35.2% 4.28 0.05 -83% -43 + +
    223 ТРК ао TORS 1.01 +0.8% 8.61 15:47:42 +3.1% +10.5% +52.1% +96.1% 4.16 0.05 -71% -31 + +
    224 ТРК ап TORSP 0.52 -2.07% 11.47 16:22:20 +4.0% +3.4% +19.4% +47.7% 4.16 0.05 -83% -49 + +
    225 РН-ЗапСиб CHGZ 153 -2.3% 3.06 16:15:16 -3.0% +1.6% +12.7% +237.0% 4.14 0.05 -38% -15 + +
    226 СтаврЭнСб STSB 3.485 -1.41% 16.92 16:15:33 +8.2% +2.8% +65.2% +153.5% 3.89 0.04 +194% +32 + +
    227 СтаврЭнСбп STSBP 3.42 -3.66% 22.39 16:18:04 +13.2% +15.5% +40.4% +128.8% 3.89 0.04 +110% +24 + +
    228 ТамбЭнСб TASB 2.352 -0.08% 0.40 15:24:09 -5.2% -10.5% +37.1% +158.7% 3.86 0.04 -48% -17 + +
    229 ТамбЭнСб-п TASBP 1.244 +0.81% 0.10 14:53:27 -2.8% -10.0% +32.3% +102.3% 3.86 0.04 -64% -3 + +
    230 iГЕНЕТИКО GECO 46.17 -0.92% 9.76 16:22:11 -2.8% -7.3% +5.4% +42.3% 3.83 0.04 -18% -4 + +
    231 СаратЭн-ао SARE 0.642 -1.53% 0.44 15:57:51 -2.0% -0.2% +23.9% +231.3% 3.71 0.04 -72% -35 + +
    232 СаратЭн-ап SAREP 0.39 -1.27% 0.47 16:10:31 +0.4% +13.7% +39.0% +132.7% 3.71 0.04 -49% -17 + +
    233 Телеграф CNTL 17.92 0% 6.43 16:17:21 +1.8% +5.7% +19.9% +18.2% 3.65 0.04 -73% -31 + +
    234 Телеграф-п CNTLP 11.64 -0.17% 1.53 16:21:09 -0.2% +0.2% +8.8% -11.4% 3.65 0.04 -48% -15 + +
    235 МагадЭн ао MAGE 5.29 -0.19% 0.92 16:12:17 -0.9% -3.8% 0 -8.2% 3.02 0.03 +21% +8 + +
    236 МагадЭн ап MAGEP 3.88 -0.26% 0.33 16:11:38 -1.3% -5.6% -6.5% -13.4% 3.02 0.03 -63% -23 + +
    237 КалужскСК KLSB 32.38 +0.84% 23.69 16:20:48 +0.3% +1.0% +9.0% +77.5% 2.96 0.03 -9% +1 + +
    238 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    239 ТЗА ао TUZA 348 -0.71% 7.02 16:22:37 +3.7% +20.8% +83.2% +86.1% 2.86 0.03 -48% -14 + +
    240 iММЦБ ао GEMA 187.4 -1.83% 4.78 16:22:35 -8.0% +12.5% -81.3% -78.7% 2.79 0.03 -40% -10 + +
    241 РОСИНТЕРао ROST 167.8 -0.12% 0.56 15:10:30 -0.5% -1.5% +15.4% +129.2% 2.73 0.03 -54% -17 + +
    242 МГКЛ MGKL 2.7265 -1.62% 12.54 16:22:23 -4.6% -7.9% +15.3% 2.72 0.03 +15% +7 + +
    243 Левенгук LVHK 47.35 -2.27% 5.30 16:12:37 -1.5% +4.5% +25.3% +160.9% 2.51 0.03 -92% -63 + +
    244 АстрЭнСб ASSB 3.04 +0.83% 2.31 16:12:11 +1.3% +11.4% +15.4% +157.4% 2.35 0.03 -65% -33 + +
    245 ДонскЗР DZRD 5505 -0.09% 0.68 15:49:11 +0.4% -3.2% +54.9% +76.7% 2.34 0.03 +18% +9 + +
    246 ДонскЗР п DZRDP 3870 -0.26% 2.97 16:16:23 -1.8% -2.0% +4.3% +58.0% 2.34 0.03 +511% +48 + +
    247 Фармсинтез LIFE 4.99 -0.7% 16.80 16:22:59 +0.3% -4.8% -2.5% -33.5% 2.20 0.02 +2% + +
    248 Арсагера ARSA 15.85 +1.28% 3.14 16:17:10 +2.1% +2.7% +44.0% +142.4% 1.97 0.02 -16% -5 + +
    249 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    250 ЗаводДИОД DIOD 17.55 +5.15% 52.49 16:13:20 +6.5% +5.4% +7.7% +64.0% 1.60 0.02 +1667% +87 + +
    251 ВХЗ-ао VLHZ 276.6 0% 0.66 16:18:55 -1.1% -7.1% +18.6% +86.0% 1.38 0.02 +71% +20 + +
    252 КузнецкийБ KUZB 0.0609 +0.25% 1.20 16:21:02 +1.5% -3.0% +28.5% +50.0% 1.36 0.01 -2% -1 + +
    253 МордЭнСб MRSB 0.939 +0.32% 0.85 16:14:57 +0.8% +3.8% +19.9% +79.2% 1.26 0.01 -25% -4 + +
    254 ТКЗКК ап KRKOP 15.68 -0.38% 0.32 15:46:34 +0.6% -0.6% +9.0% -1.2% 1.11 0.01 -25% -1 + +
    255 Светофор SVET 28.8 +7.46% 66.40 16:22:18 +6.7% +1.8% +15.2% -5.0% 0.64 0.01 +5474% +119 + +
    256 БашИнСв ап BISVP 14.34 0% 0.18 16:13:29 -1.1% -0.6% -4.3% +46.0% 0.52 0.01 -76% -25 + +
    257 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +