№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
2 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.11 |
10:06:01 |
3 |
GLTR-гдр
|
GLTR |
EQIN |
-0.01 |
+99.9 |
6.9 |
13.52 |
14:39:52 |
4 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
5 |
ЧеркизГ-ао
|
GCHE |
EQIN |
8 |
0 |
8 |
0.11 |
12:49:31 |
6 |
НМТП ао
|
NMTP |
EQIN |
8.01 |
0 |
8.29 |
0.70 |
12:35:05 |
7 |
Селигдар
|
SELG |
EQIN |
7 |
0 |
8.62 |
17.02 |
11:37:53 |
8 |
М.видео
|
MVID |
EQIN |
8 |
0 |
9.72 |
3.82 |
13:32:33 |
9 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:56 |
10 |
Европлан
|
LEAS |
EQIN |
10 |
-36.59 |
10 |
0.10 |
10:24:23 |
11 |
РсетВол ао
|
MRKV |
EQIN |
10 |
+233.33 |
10 |
0.21 |
14:19:00 |
12 |
ОГК-2 ао
|
OGKB |
EQIN |
10 |
0 |
10 |
0.10 |
10:14:16 |
13 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:04:42 |
14 |
ЛСР ао
|
LSRG |
EQIN |
10.11 |
-27.79 |
10.11 |
0.12 |
12:29:15 |
15 |
iДиасофт
|
DIAS |
EQIN |
11 |
0 |
11 |
0.50 |
10:36:02 |
16 |
Башнефт ао
|
BANE |
EQIN |
0 |
0 |
11.05 |
187.13 |
11:24:40 |
17 |
ТМК ао
|
TRMK |
EQIN |
9.85 |
-29.64 |
11.09 |
0.32 |
11:25:02 |
18 |
Сегежа
|
SGZH |
EQIN |
11 |
+7 |
11.59 |
98.39 |
11:16:42 |
19 |
ДВМП ао
|
FESH |
EQIN |
10 |
-34.64 |
13.59 |
0.40 |
10:47:37 |
20 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
14 |
52.20 |
10:49:02 |
21 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.11 |
31.47 |
11:06:18 |
22 |
ЮГК
|
UGLD |
EQIN |
15.2 |
+52 |
14.83 |
9.57 |
11:27:45 |
23 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
0 |
14.94 |
40.20 |
12:21:38 |
24 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.50 |
12:19:02 |
25 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
-1.64 |
15.03 |
6 915.86 |
16:52:04 |
26 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15 |
+1.01 |
15.07 |
8 398.74 |
15:30:01 |
27 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
+1.69 |
15.2 |
12 077.36 |
16:51:31 |
28 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14 |
0 |
15.2 |
291.77 |
11:46:07 |
29 |
Polymetal
|
POLY |
EQIN |
15.27 |
0 |
15.29 |
15.90 |
13:53:53 |
30 |
Юнипро ао
|
UPRO |
EQIN |
15.5 |
-2.21 |
15.3 |
34.03 |
12:16:05 |
31 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
16.03 |
+1.78 |
15.3 |
5 823.51 |
15:30:01 |
32 |
Совкомбанк
|
SVCB |
EQIN |
10.14 |
-38.55 |
15.34 |
1.78 |
12:50:18 |
33 |
БСП ао
|
BSPB |
EQIN |
16 |
-3.03 |
15.37 |
34.43 |
13:31:57 |
34 |
TLCB ETF
|
TLCB |
IFTF |
15.4 |
+1.32 |
15.4 |
18.57 |
14:39:01 |
35 |
TITR ETF
|
TITR |
IFTF |
15.4 |
+1.32 |
15.4 |
15.85 |
14:39:41 |
36 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.2 |
-3.8 |
15.46 |
7 756.58 |
16:01:03 |
37 |
Самолет ао
|
SMLT |
EQIN |
15.5 |
+3.33 |
15.5 |
151.43 |
12:05:16 |
38 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.5 |
-3.06 |
15.5 |
332.50 |
16:12:17 |
39 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.6 |
-1.27 |
15.5 |
10 991.96 |
16:50:04 |
40 |
Мечел ап
|
MTLRP |
EQIN |
15.5 |
+3.26 |
15.51 |
128.41 |
13:25:26 |
41 |
ФосАгро ао
|
PHOR |
EQIN |
15.51 |
-3.06 |
15.54 |
1 012.47 |
15:55:12 |
42 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.56 |
3.75 |
12:24:12 |
43 |
РусГидро
|
HYDR |
EQIN |
15.75 |
-0.63 |
15.57 |
9.69 |
12:57:34 |
44 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
-0.64 |
15.58 |
31 149.75 |
16:52:29 |
45 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.6 |
-0.64 |
15.6 |
4 639.85 |
16:40:52 |
46 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.6 |
-0.64 |
15.6 |
0.68 |
16:41:14 |
47 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.6 |
+0.65 |
15.6 |
426.70 |
14:24:20 |
48 |
LQDT ETF
|
LQDT |
IFTF |
15.6 |
0 |
15.6 |
266.46 |
11:27:17 |
49 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
0 |
15.6 |
19 628.13 |
16:31:09 |
50 |
RUS-42
|
XS0767473852 |
EIEU |
15.6 |
+2.23 |
15.6 |
1 565.52 |
16:55:59 |
51 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
15.6 |
0 |
15.6 |
48.96 |
16:53:34 |
52 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
-0.7 |
15.6 |
363.27 |
16:41:31 |
53 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.61 |
+0.06 |
15.6 |
270.14 |
16:42:33 |
54 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.6 |
-6.02 |
15.6 |
17 984.32 |
16:34:29 |
55 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
0 |
15.6 |
18 642.87 |
16:54:55 |
56 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-12.5 |
15.62 |
1.19 |
10:42:49 |
57 |
Мечел ао
|
MTLR |
EQIN |
16.9 |
+8.96 |
15.62 |
116.56 |
16:49:29 |
58 |
МосБиржа
|
MOEX |
EQIN |
15.85 |
0 |
15.63 |
108.72 |
13:10:28 |
59 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.6 |
-1.33 |
15.63 |
9 050.17 |
16:51:33 |
60 |
ИнтерРАОао
|
IRAO |
EQIN |
15.9 |
+0.32 |
15.64 |
145.50 |
15:15:08 |
61 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
0 |
15.64 |
2 061.76 |
16:41:19 |
62 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.61 |
-0.64 |
15.64 |
3 962.36 |
16:40:16 |
63 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.65 |
-0.63 |
15.65 |
19.89 |
16:40:20 |
64 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
-1.26 |
15.65 |
256.36 |
15:30:01 |
65 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.6 |
0 |
15.65 |
4 752.07 |
16:54:25 |
66 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.66 |
-0.89 |
15.65 |
9 093.11 |
15:56:52 |
67 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.6 |
-1.27 |
15.66 |
6 113.30 |
16:49:51 |
68 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.56 |
-0.95 |
15.67 |
8 724.60 |
16:51:55 |
69 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.55 |
-1.58 |
15.67 |
6 805.26 |
16:52:09 |
70 |
RUS-28
|
XS0088543193 |
EIEU |
15.66 |
-1.82 |
15.67 |
3 895.15 |
16:09:25 |
71 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.6 |
-1.27 |
15.67 |
17 050.95 |
16:40:46 |
72 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.25 |
-3.48 |
15.67 |
4 562.02 |
15:30:01 |
73 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.56 |
-0.95 |
15.68 |
13 663.53 |
16:55:24 |
74 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.55 |
-0.96 |
15.69 |
41 950.85 |
16:40:40 |
75 |
Россети
|
FEES |
EQIN |
15.9 |
+0.32 |
15.69 |
96.39 |
16:38:27 |
76 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.6 |
+0.65 |
15.69 |
7 070.87 |
16:32:26 |
77 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.65 |
+0.26 |
15.7 |
15 719.75 |
16:40:35 |
78 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.6 |
-0.76 |
15.7 |
9 020.45 |
16:22:55 |
79 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.61 |
-0.64 |
15.7 |
26 092.64 |
15:30:01 |
80 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.6 |
-0.7 |
15.7 |
7 655.20 |
16:31:47 |
81 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.7 |
-0.63 |
15.7 |
28 025.06 |
15:30:01 |
82 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.71 |
-0.76 |
15.71 |
314.08 |
14:25:05 |
83 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.55 |
-1.02 |
15.71 |
4 907.47 |
16:52:43 |
84 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.6 |
-0.06 |
15.71 |
98 954.59 |
16:50:33 |
85 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.55 |
-1.33 |
15.71 |
1 955.89 |
16:40:06 |
86 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.61 |
-0.64 |
15.72 |
641.64 |
16:37:54 |
87 |
Полюс
|
PLZL |
EQIN |
15.26 |
-3.72 |
15.72 |
395.33 |
15:54:47 |
88 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.55 |
-1.33 |
15.72 |
15 158.84 |
16:37:26 |
89 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
-0.64 |
15.72 |
75 196.33 |
16:47:26 |
90 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.61 |
+0.64 |
15.72 |
728.05 |
15:33:59 |
91 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.55 |
-1.08 |
15.73 |
7 381.47 |
16:52:39 |
92 |
OZON-адр
|
OZON |
EQIN |
14.5 |
-6.45 |
15.73 |
327.39 |
13:30:37 |
93 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.63 |
-1.08 |
15.73 |
5 456.56 |
16:39:14 |
94 |
Совкомфлот
|
FLOT |
EQIN |
16.5 |
+4.1 |
15.74 |
33.28 |
13:34:00 |
95 |
РУСАЛ ао
|
RUAL |
EQIN |
15.92 |
+0.13 |
15.74 |
423.67 |
15:36:43 |
96 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.75 |
-0.51 |
15.75 |
249.76 |
13:14:53 |
97 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.61 |
-0.7 |
15.75 |
5 315.20 |
16:51:44 |
98 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.75 |
-0.51 |
15.75 |
227.47 |
13:13:09 |
99 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.75 |
-0.51 |
15.75 |
434.02 |
13:12:59 |
100 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.61 |
-4.23 |
15.75 |
7 310.08 |
15:33:59 |