№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.27 |
+1.06 |
16.27 |
65.36 |
11:28:52 |
2 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.35 |
+1.55 |
16.35 |
62.33 |
12:26:44 |
3 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+2.58 |
15.88 |
59.75 |
16:57:37 |
4 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
0 |
15.54 |
56.34 |
16:57:37 |
5 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.86 |
-0.88 |
15.88 |
52.34 |
16:57:37 |
6 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.46 |
+0.98 |
16.47 |
51.62 |
10:54:16 |
7 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.27 |
+1.06 |
16.27 |
49.56 |
12:28:04 |
8 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.5 |
+2.1 |
16.5 |
42.61 |
10:50:54 |
9 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
+0.87 |
16.24 |
41.11 |
18:02:22 |
10 |
Займер ао
|
ZAYM |
EQIN |
16.25 |
+0.25 |
16.25 |
39.54 |
12:42:49 |
11 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.2 |
+0.31 |
16.2 |
36.83 |
10:06:55 |
12 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.9 |
+3.25 |
15.9 |
36.56 |
16:57:37 |
13 |
AGRO-гдр
|
AGRO |
EQIN |
10.1 |
-27.86 |
13.69 |
35.88 |
10:47:58 |
14 |
НоваБев ао
|
BELU |
EQIN |
16.2 |
-1.82 |
16.12 |
35.49 |
18:02:22 |
15 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-6.83 |
15.69 |
32.04 |
18:05:30 |
16 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.9 |
+3.92 |
15.9 |
31.96 |
16:57:37 |
17 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.3 |
0 |
16.3 |
30.43 |
10:18:19 |
18 |
Совкомфлот
|
FLOT |
EQIN |
16.8 |
+4.02 |
15.97 |
24.36 |
18:05:30 |
19 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
+0.25 |
16.25 |
23.99 |
18:02:22 |
20 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.55 |
+3.44 |
16.55 |
20.60 |
12:13:54 |
21 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.55 |
+2.16 |
16.55 |
20.53 |
12:36:08 |
22 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.51 |
-0.24 |
16.46 |
19.69 |
11:29:52 |
23 |
Юнипро ао
|
UPRO |
EQIN |
15.75 |
-2.17 |
15.74 |
18.26 |
18:05:30 |
24 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.9 |
18.12 |
18:05:30 |
25 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.2 |
+0.5 |
16.2 |
18.07 |
10:59:31 |
26 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
+0.62 |
16.25 |
17.84 |
18:05:30 |
27 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.48 |
17.17 |
18:05:30 |
28 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
12 |
-7.69 |
13.88 |
16.14 |
18:05:30 |
29 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.15 |
-3.5 |
15.15 |
14.13 |
16:57:37 |
30 |
GMKN-24
|
XS2069992258 |
EIUS |
16.46 |
+1.92 |
16.46 |
11.83 |
10:53:51 |
31 |
Селигдар
|
SELG |
EQIN |
14.9 |
-0.07 |
14.9 |
10.63 |
18:05:30 |
32 |
GLTR-гдр
|
GLTR |
EQIN |
8.01 |
-19.82 |
7.78 |
8.80 |
18:05:30 |
33 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
17 |
+3.98 |
17 |
8.67 |
12:30:15 |
34 |
Астра ао
|
ASTR |
EQIN |
16.5 |
0 |
16.31 |
8.42 |
12:57:56 |
35 |
Систем1P12
|
RU000A101012 |
EICB |
16.7 |
+3.41 |
16.35 |
7.66 |
11:51:27 |
36 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.81 |
+2 |
15.95 |
7.10 |
18:05:37 |
37 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.32 |
15.54 |
6.68 |
16:57:37 |
38 |
RUS-32 EUR
|
RU000A102CL3 |
EIEO |
16.15 |
-13.64 |
16.15 |
6.66 |
16:18:54 |
39 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.4 |
-0.61 |
16.4 |
6.20 |
10:32:08 |
40 |
Распадская
|
RASP |
EQIN |
13 |
+46.07 |
13.25 |
5.88 |
18:05:30 |
41 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15 |
-3.91 |
15.18 |
5.52 |
16:57:37 |
42 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.51 |
+0.06 |
16.39 |
5.30 |
11:23:04 |
43 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.7 |
+3.41 |
16.38 |
5.26 |
11:55:42 |
44 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
+0.25 |
16.25 |
4.55 |
18:02:22 |
45 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.3 |
+0.93 |
16.3 |
4.52 |
10:17:56 |
46 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.26 |
-1.04 |
15.43 |
4.22 |
18:05:37 |
47 |
Совкомбанк
|
SVCB |
EQIN |
16.8 |
+1.82 |
15.25 |
4.17 |
12:58:15 |
48 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+0.24 |
16.32 |
4.14 |
18:02:22 |
49 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
16.5 |
+1.85 |
16.5 |
4.14 |
12:14:28 |
50 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.8 |
+5.33 |
15.8 |
4.07 |
16:57:37 |
51 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.03 |
12:55:04 |
52 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
17 |
+3.03 |
16.34 |
4.01 |
12:51:37 |
53 |
iСофтлайн
|
SOFL |
EQIN |
16.8 |
+1.82 |
16.39 |
3.93 |
17:27:34 |
54 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.3 |
+0.62 |
16.27 |
3.77 |
10:20:32 |
55 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
3.14 |
13:07:12 |
56 |
RUS-28
|
XS0088543193 |
EIEU |
15.85 |
0 |
15.85 |
3.13 |
18:14:30 |
57 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.4 |
-0.61 |
16.4 |
3.06 |
10:32:32 |
58 |
М.видео
|
MVID |
EQIN |
16 |
-3.03 |
16.34 |
2.94 |
18:05:30 |
59 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.4 |
-0.3 |
16.4 |
2.77 |
10:33:34 |
60 |
Polymetal
|
POLY |
EQIN |
10 |
-35.57 |
14.92 |
2.53 |
18:05:30 |
61 |
TLCB ETF
|
TLCB |
IFTF |
15.7 |
+0.64 |
15.7 |
2.51 |
12:15:13 |
62 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.51 |
+0.06 |
16.51 |
1.33 |
10:58:59 |
63 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-13.58 |
16.07 |
1.05 |
10:44:45 |
64 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
+6.25 |
17 |
0.62 |
12:52:52 |
65 |
ТМК ао
|
TRMK |
EQIN |
9.95 |
-1.49 |
9.95 |
0.56 |
10:28:07 |
66 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
0 |
9.77 |
0.50 |
10:28:07 |
67 |
iВУШХолднг
|
WUSH |
EQIN |
16.3 |
+103.75 |
16.3 |
0.36 |
10:55:10 |
68 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
69 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.4 |
+0.92 |
16.4 |
0.26 |
10:14:16 |
70 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:21 |
71 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.35 |
+0.62 |
16.35 |
0.23 |
10:12:16 |
72 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.35 |
+0.62 |
16.35 |
0.18 |
10:12:29 |
73 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
+25 |
10 |
0.17 |
10:41:58 |
74 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
17.5 |
+7.3 |
17.5 |
0.13 |
12:51:13 |
75 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.11 |
13:02:27 |
76 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.35 |
+0.62 |
16.35 |
0.11 |
10:13:09 |
77 |
iQIWI
|
QIWI |
EQIN |
0 |
0 |
0 |
0.10 |
10:09:58 |
78 |
Яковлев-3
|
IRKT |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |
79 |
MDMG-гдр
|
MDMG |
EQIN |
0 |
0 |
0 |
0.10 |
13:02:22 |
80 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
13:02:16 |
81 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
5 |
-37.5 |
5 |
0.10 |
12:20:57 |
82 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |