A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.77 -0.25 15.96 153 995.78 18:41:06
    2 ОФЗ 29023 SU29023RMFS7 GOFZ 15.85 +0.57 15.93 86 666.43 18:36:40
    3 ОФЗ 29024 SU29024RMFS5 GOFZ 16.1 +2.03 15.9 55 556.45 18:38:28
    4 ОФЗ 29022 SU29022RMFS9 GOFZ 15.85 -0.31 15.92 47 361.22 17:31:40
    5 ОФЗ 29014 SU29014RMFS6 GOFZ 15.85 -0.94 15.85 40 763.37 18:18:32
    6 ОФЗ 29025 SU29025RMFS2 GOFZ 15.85 +0.96 15.94 30 210.95 17:31:02
    7 ОФЗ 29015 SU29015RMFS3 GOFZ 15.85 +0.96 15.99 26 265.84 17:20:53
    8 ОФЗ 29013 SU29013RMFS8 GOFZ 15.8 -0.63 15.98 25 653.59 17:31:09
    9 Сбербанк SBER EQIN 16.01 +0.63 16.22 25 387.58 18:44:24
    10 ЛУКОЙЛ LKOH EQIN 16 -1.54 16.25 21 255.84 18:29:49
    11 ОФЗ 29008 SU29008RMFS8 GOFZ 15.7 -0.7 15.89 17 946.33 18:21:39
    12 ОФЗ 26238 SU26238RMFS4 GOFZ 16 +4.92 15.64 14 075.25 17:26:24
    13 ОФЗ 29020 SU29020RMFS3 GOFZ 15.85 +1.6 15.85 13 394.51 18:09:40
    14 Роснфт3P01 RU000A102EF1 EICB 16.3 +1.88 16.27 12 599.57 15:21:57
    15 ОФЗ 26219 SU26219RMFS4 GOFZ 15.25 0 15.37 11 731.12 17:10:13
    16 ОФЗ 26222 SU26222RMFS8 GOFZ 16 -0.06 15.18 11 295.61 17:10:13
    17 ОФЗ 26226 SU26226RMFS9 GOFZ 15.25 -1.49 15.54 11 248.31 17:36:16
    18 ОФЗ 26229 SU26229RMFS3 GOFZ 14.75 -5.45 15.11 10 560.80 17:10:13
    19 ОФЗ 29007 SU29007RMFS0 GOFZ 15.7 -1.75 15.78 10 365.17 17:44:05
    20 ОФЗ 26233 SU26233RMFS5 GOFZ 15.61 +4.77 15.71 10 150.13 18:02:36
    21 ОФЗ 26207 SU26207RMFS9 GOFZ 15 -6.54 15.22 10 075.88 17:10:13
    22 ОФЗ 29018 SU29018RMFS7 GOFZ 16 +0.63 16 9 995.27 17:31:44
    23 ОФЗ 26227 SU26227RMFS7 GOFZ 15.5 0 15.55 9 495.01 18:10:44
    24 ОФЗ 26234 SU26234RMFS3 GOFZ 15.7 -2.24 15.65 8 962.46 17:10:13
    25 ОФЗ 26230 SU26230RMFS1 GOFZ 15.61 -3.04 15.9 8 962.27 18:16:01
    26 ОФЗ 26243 SU26243RMFS4 GOFZ 15.86 +0.7 15.96 8 587.89 17:52:44
    27 ГАЗПРОМ ао GAZP EQIN 16 +0.57 16.27 8 326.62 18:28:01
    28 ОФЗ 26228 SU26228RMFS5 GOFZ 15.7 0 15.95 8 296.04 18:13:29
    29 Роснфт2P1 RU000A0ZYJH7 EICB 16.3 +0.62 16.27 8 087.94 15:21:56
    30 ОФЗ 29021 SU29021RMFS1 GOFZ 15.85 -1.55 15.9 7 971.10 18:26:41
    31 Аптеки36и6 APTK EQIN 16.25 +0.31 16.3 7 939.98 16:02:14
    32 РЖД 1Р-14R RU000A1008D7 EICB 16 +0.31 16 7 120.61 15:21:54
    33 ОФЗ 29010 SU29010RMFS4 GOFZ 16.5 +3.71 15.91 6 878.16 17:55:58
    34 ОФЗ 26242 SU26242RMFS6 GOFZ 15.25 0 15.49 6 168.39 17:10:13
    35 ОФЗ 26218 SU26218RMFS6 GOFZ 15.8 -0.06 15.89 5 812.73 18:31:12
    36 Сургнфгз-п SNGSP EQIN 16.25 -1.52 16.18 5 267.90 18:27:55
    37 RUS-28 XS0088543193 EIEU 16.25 +0.93 16 5 030.75 17:25:27
    38 РоснфтБО3 RU000A0JV1X3 EICB 16.18 -0.74 16.18 5 009.90 16:39:56
    39 РЖД-30 обл RU000A0JUAH8 EICB 16 +0.31 16 4 957.46 15:21:54
    40 ОФЗ 26225 SU26225RMFS1 GOFZ 15.26 +0.07 15.65 4 558.55 18:40:55
    41 ОФЗ 26221 SU26221RMFS0 GOFZ 15.86 -0.25 15.76 4 426.02 18:11:08
    42 РЖД 1Р-18R RU000A101H84 EICB 16 +3.9 16 4 279.35 16:12:54
    43 ИнфрОблP6 RU000A106P97 EICB 16.03 -0.19 16.29 4 274.72 17:27:24
    44 РЖД-41 обл RU000A0JX1S1 EICB 16 +0.31 16 4 265.50 15:21:54
    45 ОФЗ 26241 SU26241RMFS8 GOFZ 15.96 +0.95 15.99 4 230.49 17:10:13
    46 Роснфт1P7 RU000A0JXXE1 EICB 16.3 +0.62 16.29 4 152.99 15:21:57
    47 ОФЗ 29017 SU29017RMFS9 GOFZ 15.85 +0.63 15.96 4 147.41 17:34:29
    48 ОФЗ 29009 SU29009RMFS6 GOFZ 15.8 -0.94 15.9 4 126.53 17:15:01
    49 Татнфт 3ао TATN EQIN 15.9 -3.64 16.21 4 125.85 18:27:56
    50 Сбербанк-п SBERP EQIN 16 -2.14 16.29 4 095.93 18:35:22
    51 Роснефть ROSN EQIN 16 +0.88 16.27 3 765.45 18:28:43
    52 RUS-47 RU000A0JXU14 EIEU 16.05 +2.49 16.03 3 557.21 15:21:57
    53 ПИК ао PIKK EQIN 16.11 -1.89 16.19 3 448.73 18:28:01
    54 ОФЗ 26236 SU26236RMFS8 GOFZ 15.25 -4.98 15.53 3 377.79 17:10:13
    55 ТКСХолд ао TCSG EQIN 16.27 +1.37 16.19 3 321.59 18:28:01
    56 ОФЗ 29019 SU29019RMFS5 GOFZ 15.85 +0.63 15.85 3 302.45 18:20:55
    57 ОФЗ 26237 SU26237RMFS6 GOFZ 15.96 -0.25 16.1 3 267.84 17:10:13
    58 Полюс Б1P4 RU000A108L81 EICB 16.35 +0.31 16.35 3 231.51 15:21:57
    59 РЖД 1Б-03 RU000A102564 EICB 16.1 -1.23 15.95 3 080.55 15:21:55
    60 Роснфт3P02 RU000A102EE4 EICB 16.2 +0.62 16.2 2 991.65 15:21:55
    61 ОФЗ 26235 SU26235RMFS0 GOFZ 15.95 +1.59 15.76 2 988.60 18:42:50
    62 ОФЗ 26244 SU26244RMFS2 GOFZ 15.95 +2.24 16 2 846.40 17:12:27
    63 МТС-ао MTSS EQIN 16.08 -2.55 16.26 2 840.70 18:28:01
    64 ОФЗ 26240 SU26240RMFS0 GOFZ 15.8 +1.28 15.9 2 697.43 17:10:13
    65 ЕАБР П3-07 RU000A1064L3 EICB 16.31 +1.3 16.31 2 609.53 15:21:57
    66 Транснф ап TRNFP EQIN 16 -1.54 16.3 2 556.43 18:28:01
    67 НорНикБ1P7 RU000A1083A6 EICB 16.1 +0.31 16.27 2 495.43 17:42:38
    68 ОФЗ 26212 SU26212RMFS9 GOFZ 15.9 +2.58 15.88 2 494.76 17:49:58
    69 ГПБ БО-09 RU000A0JUQ39 EICB 16 +0.31 16 2 482.88 15:21:54
    70 РЖД 1Б-04 RU000A1028U9 EICB 16 +0.31 16 2 414.41 15:21:54
    71 ОФЗ 26232 SU26232RMFS7 GOFZ 15.9 0 15.91 2 357.30 17:34:38
    72 ГМКНорНик GMKN EQIN 16 +0.06 16.26 2 172.72 18:38:16
    73 ВЭБP-39 RU000A107AU7 EICB 16.1 +0.94 16.1 2 168.63 15:21:57
    74 СевСт-ао CHMF EQIN 16.11 -2.36 16.29 2 140.24 18:28:01
    75 РЖД 1Б-05 RU000A102E37 EICB 16 -1.84 15.97 2 133.58 15:21:54
    76 ОФЗ 26224 SU26224RMFS4 GOFZ 15.6 -1.89 15.74 2 021.85 17:10:13
    77 РЖД 1Р-17R RU000A1010M4 EICB 16.01 +0.63 16.01 1 882.16 15:21:55
    78 Татнфт 3ап TATNP EQIN 16.07 -1.71 16.21 1 861.02 18:28:01
    79 RUS-42 XS0767473852 EIEU 16.05 +3.41 16.05 1 806.02 15:21:57
    80 ГазКап2P10 RU000A107084 EICB 16.31 +2.26 16.31 1 723.24 15:21:57
    81 МКБ ао CBOM EQIN 16.15 -0.31 16.21 1 691.80 18:28:01
    82 ОФЗ 52003 SU52003RMFS9 GOFZ 15.6 -3.11 15.61 1 584.73 18:27:49
    83 ГазпКап2P9 RU000A107050 EICB 16.31 +1.94 16.31 1 565.18 15:21:57
    84 ФПК 1P-05 RU000A0ZZTL5 EICB 16.05 +2.23 16.05 1 555.91 16:45:22
    85 РЖД 1Р-08R RU000A0ZZGT5 EICB 16 +0.31 16 1 532.48 15:21:55
    86 РЖД 1Р-28R RU000A106ZL5 EICB 16 -0.12 16 1 497.29 18:09:57
    87 Магнит ао MGNT EQIN 16.35 +1.55 16.3 1 425.09 18:28:01
    88 РЕСОЛиз2П5 RU000A1075J3 EICB 16.25 +1.18 16.25 1 421.45 15:21:55
    89 РусГидБП12 RU000A106ZU6 EICB 16.01 +1.01 16.01 1 382.16 15:21:55
    90 Новатэк ао NVTK EQIN 16.24 +2.07 16.27 1 312.51 18:28:01
    91 ОФЗ 26239 SU26239RMFS2 GOFZ 15.8 -1.25 15.94 1 261.31 17:57:27
    92 НЛМК ао NLMK EQIN 16.33 +0.37 16.27 1 256.24 18:28:01
    93 RUS-30 XS0114288789 EIEU 16.01 +0.95 16.01 1 241.94 18:08:04
    94 ВымпелК1Р5 RU000A105W81 EICB 16.15 +0.94 16.15 1 193.22 17:20:44
    95 ПочтаР1P10 RU000A101ZH4 EICB 16.01 +0.63 16.01 1 089.57 15:21:55
    96 ГазКЗ-Б26Е RU000A105QX1 EICB 16.32 +1.68 16.3 1 084.68 15:21:57
    97 ГТЛК 1P-15 RU000A100Z91 EICB 16.2 +0.62 16.2 1 052.41 15:21:58
    98 МосБиржа MOEX EQIN 16.3 -1.21 16.23 1 038.56 18:28:01
    99 ОФЗ 29016 SU29016RMFS1 GOFZ 15.85 +0.63 15.96 1 015.03 18:27:56
    100 РЖД 1Б-01 RU000A101TT2 EICB 16.1 +0.94 16 1 006.86 15:21:55