№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:32:23 |
2 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
0 |
0.01 |
0.10 |
10:31:34 |
3 |
РоссЦентр
|
MRKC |
EQIN |
0 |
0 |
0 |
0.10 |
10:19:57 |
4 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
8.01 |
0.10 |
10:24:52 |
5 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.10 |
10:29:50 |
6 |
Каршеринг
|
DELI |
EQIN |
0 |
0 |
0 |
0.10 |
10:31:15 |
7 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
10:30:30 |
8 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
0 |
0.10 |
11:03:44 |
9 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.3 |
-0.31 |
16.3 |
0.11 |
10:43:14 |
10 |
СТГ
|
CARM |
EQIN |
15 |
+154.43 |
15 |
0.12 |
10:04:34 |
11 |
Русолово
|
ROLO |
EQIN |
6 |
-60 |
6 |
0.12 |
10:29:22 |
12 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.3 |
-6.86 |
16.3 |
0.13 |
10:46:12 |
13 |
ИНАРКТИКА
|
AQUA |
EQIN |
8 |
-20 |
8 |
0.14 |
10:30:43 |
14 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.14 |
10:16:56 |
15 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.3 |
-0.31 |
16.3 |
0.18 |
10:42:29 |
16 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:21 |
17 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.3 |
-0.31 |
16.3 |
0.23 |
10:42:26 |
18 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.3 |
-0.61 |
16.3 |
0.26 |
10:42:43 |
19 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
20 |
iДиасофт
|
DIAS |
EQIN |
7 |
+240 |
7 |
0.58 |
11:00:03 |
21 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.61 |
10:15:37 |
22 |
iВУШХолднг
|
WUSH |
EQIN |
16.25 |
-0.31 |
16.25 |
0.67 |
10:48:59 |
23 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.25 |
+16.07 |
16.25 |
0.94 |
10:42:21 |
24 |
ТМК ао
|
TRMK |
EQIN |
15 |
+50.75 |
15 |
1.15 |
12:02:09 |
25 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.26 |
-4.35 |
16.27 |
1.90 |
10:51:32 |
26 |
М.видео
|
MVID |
EQIN |
15 |
-6.25 |
16.05 |
2.13 |
10:32:56 |
27 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.35 |
-0.97 |
16.35 |
2.19 |
14:54:41 |
28 |
Polymetal
|
POLY |
EQIN |
15.52 |
+55.2 |
15.45 |
2.54 |
15:51:51 |
29 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.3 |
-1.27 |
16.21 |
3.03 |
11:48:10 |
30 |
SBMX ETF
|
SBMX |
IFTF |
17 |
0 |
17 |
3.54 |
10:40:05 |
31 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.21 |
-0.55 |
16.21 |
3.77 |
10:27:21 |
32 |
iСофтлайн
|
SOFL |
EQIN |
16.25 |
-3.27 |
16.28 |
3.94 |
10:50:15 |
33 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
4.05 |
10:30:36 |
34 |
КАМАЗ
|
KMAZ |
EQIN |
16.25 |
-1.52 |
16.25 |
4.15 |
10:50:26 |
35 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
16.25 |
-1.52 |
16.25 |
4.17 |
11:06:27 |
36 |
НоваБев ао
|
BELU |
EQIN |
-6 |
-137.04 |
-0.41 |
4.47 |
16:34:20 |
37 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.26 |
-0.25 |
16.26 |
4.52 |
10:49:17 |
38 |
Распадская
|
RASP |
EQIN |
15.5 |
+19.23 |
15.38 |
4.55 |
15:54:31 |
39 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.25 |
0 |
16.07 |
4.69 |
11:00:03 |
40 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
-2.63 |
16.25 |
5.25 |
10:49:22 |
41 |
Роснфт2P13
|
RU000A105ZC6 |
EIYO |
10 |
-37.15 |
10 |
5.43 |
15:23:16 |
42 |
Систем1P12
|
RU000A101012 |
EICB |
16.24 |
-2.75 |
16.23 |
7.11 |
10:55:23 |
43 |
Астра ао
|
ASTR |
EQIN |
16.25 |
-1.52 |
16.26 |
8.48 |
10:50:23 |
44 |
GLTR-гдр
|
GLTR |
EQIN |
5.99 |
-25.22 |
7.5 |
8.54 |
11:12:56 |
45 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
-1.21 |
16.31 |
9.05 |
11:58:19 |
46 |
РусГидро
|
HYDR |
EQIN |
16.17 |
+3.45 |
15.51 |
9.80 |
15:52:23 |
47 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
+16.67 |
14.09 |
11.74 |
11:11:15 |
48 |
Селигдар
|
SELG |
EQIN |
-5.01 |
-133.62 |
-4.65 |
11.83 |
14:09:23 |
49 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
-0.91 |
16.31 |
11.86 |
11:58:09 |
50 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.87 |
15.09 |
10:31:52 |
51 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.76 |
+2.34 |
15.76 |
17.15 |
16:14:12 |
52 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.2 |
0 |
16.2 |
18.07 |
10:55:59 |
53 |
НМТП ао
|
NMTP |
EQIN |
16.25 |
0 |
16.22 |
18.35 |
11:11:09 |
54 |
Россет1Р11
|
RU000A107CG2 |
EICB |
16.25 |
+3.5 |
16.25 |
18.45 |
11:18:48 |
55 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.94 |
18.50 |
11:07:16 |
56 |
Совкомфлот
|
FLOT |
EQIN |
16 |
-4.76 |
15.53 |
19.41 |
13:43:44 |
57 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.5 |
+1.23 |
16.5 |
19.66 |
16:04:52 |
58 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.25 |
-1.81 |
16.25 |
20.57 |
11:03:27 |
59 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.25 |
-1.81 |
16.25 |
20.67 |
11:06:02 |
60 |
Газпрнефть
|
SIBN |
EQIN |
15.21 |
-6.69 |
16.22 |
21.09 |
16:03:51 |
61 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.3 |
+2.84 |
16.3 |
23.78 |
15:42:29 |
62 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
0 |
16.25 |
24.70 |
11:00:03 |
63 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
0 |
16.21 |
27.41 |
10:27:04 |
64 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
16.05 |
+1.58 |
16.05 |
31.15 |
15:01:32 |
65 |
Юнипро ао
|
UPRO |
EQIN |
16 |
+1.59 |
16.01 |
31.77 |
11:50:59 |
66 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+38.61 |
14 |
33.22 |
10:29:01 |
67 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.2 |
+0.5 |
16.2 |
35.29 |
10:54:07 |
68 |
Займер ао
|
ZAYM |
EQIN |
16.27 |
+0.12 |
16.27 |
39.45 |
11:32:05 |
69 |
РуссНфт ао
|
RNFT |
EQIN |
16.25 |
0 |
16.24 |
39.55 |
13:06:24 |
70 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.93 |
16.3 |
42.32 |
15:42:55 |
71 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.2 |
+0.62 |
16.2 |
42.49 |
12:07:44 |
72 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.26 |
-1.45 |
16.26 |
42.78 |
11:46:56 |
73 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.3 |
+0.62 |
16.3 |
43.92 |
15:41:34 |
74 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.31 |
-0.91 |
16.2 |
44.44 |
11:58:06 |
75 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.24 |
+0.25 |
16.22 |
44.50 |
10:59:15 |
76 |
Россети
|
FEES |
EQIN |
15.51 |
-1.21 |
16.07 |
44.68 |
16:34:48 |
77 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
16.25 |
+0.93 |
16.25 |
47.84 |
13:21:38 |
78 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.3 |
+0.93 |
16.3 |
51.19 |
15:42:41 |
79 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.25 |
0 |
16.25 |
53.45 |
12:07:35 |
80 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.65 |
+2.56 |
15.38 |
64.10 |
15:01:59 |
81 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
-0.43 |
16.2 |
65.34 |
11:05:03 |
82 |
SIB-25
|
XS2199713384 |
EIUS |
16.5 |
+4.76 |
16.5 |
71.69 |
12:24:44 |
83 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.13 |
-1.95 |
16.13 |
81.27 |
10:09:40 |
84 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.2 |
-1.52 |
16.2 |
86.98 |
10:27:43 |
85 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.2 |
+0.31 |
16.2 |
87.51 |
10:05:15 |
86 |
Ростел -ап
|
RTKMP |
EQIN |
16.24 |
-0.43 |
16.24 |
91.31 |
11:05:47 |
87 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.2 |
+0.62 |
16.2 |
94.90 |
14:39:54 |
88 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
16 |
+0.63 |
16.02 |
95.50 |
16:40:24 |
89 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
-0.31 |
16.3 |
101.27 |
15:45:20 |
90 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+1.24 |
16.3 |
105.10 |
15:34:04 |
91 |
ЕАБР П3-09
|
RU000A107EA1 |
EICB |
16.3 |
+0.62 |
16.29 |
105.20 |
15:18:54 |
92 |
Мечел ао
|
MTLR |
EQIN |
16.1 |
-1.83 |
16.09 |
118.78 |
16:03:34 |
93 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.65 |
+0.64 |
15.65 |
122.33 |
10:43:49 |
94 |
Сегежа
|
SGZH |
EQIN |
9.99 |
+92.12 |
10.01 |
125.17 |
15:55:07 |
95 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
+0.31 |
16.3 |
131.02 |
15:41:34 |
96 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
97 |
ИнтерРАОао
|
IRAO |
EQIN |
15.5 |
+3.33 |
15.98 |
137.25 |
15:52:35 |
98 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.2 |
+0.25 |
16.2 |
139.16 |
10:07:45 |
99 |
Башнефт ап
|
BANEP |
EQIN |
16.25 |
-0.31 |
16.25 |
141.58 |
15:53:46 |
100 |
МосБиржа
|
MOEX |
EQIN |
16.4 |
+5.81 |
15.94 |
143.60 |
16:03:33 |