№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.91 |
-0.62 |
15.91 |
171.07 |
10:02:57 |
2 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:04:42 |
3 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.69 |
10:05:28 |
4 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.11 |
10:06:01 |
5 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
259.65 |
10:07:01 |
6 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
0 |
16 |
367.31 |
10:07:10 |
7 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
16 |
+0.95 |
16 |
6.72 |
10:07:52 |
8 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.95 |
-0.62 |
15.95 |
16.51 |
10:09:00 |
9 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.13 |
15.95 |
131.07 |
10:11:42 |
10 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.62 |
16 |
3.24 |
10:12:07 |
11 |
ОГК-2 ао
|
OGKB |
EQIN |
10 |
0 |
10 |
0.10 |
10:14:16 |
12 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16 |
0 |
16 |
9.89 |
10:14:48 |
13 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.95 |
-0.31 |
15.95 |
1 423.72 |
10:15:53 |
14 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
-0.62 |
16 |
124.29 |
10:16:48 |
15 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
0 |
16 |
9.39 |
10:17:42 |
16 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16 |
0 |
16 |
4.54 |
10:17:47 |
17 |
Систем1P13
|
RU000A101Q26 |
EICB |
16 |
0 |
15.99 |
5.05 |
10:17:50 |
18 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.01 |
131.87 |
10:19:08 |
19 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.01 |
-0.56 |
16 |
241.79 |
10:19:30 |
20 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16 |
0 |
16 |
85.19 |
10:20:11 |
21 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.92 |
-0.56 |
15.92 |
688.71 |
10:20:52 |
22 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.95 |
0 |
15.95 |
100.23 |
10:21:14 |
23 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.95 |
0 |
15.95 |
130.99 |
10:22:18 |
24 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:56 |
25 |
Европлан
|
LEAS |
EQIN |
10 |
-36.59 |
10 |
0.10 |
10:24:23 |
26 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.95 |
-0.62 |
15.95 |
2 661.29 |
10:25:27 |
27 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16 |
-0.31 |
16 |
0.68 |
10:27:45 |
28 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
203.53 |
10:30:29 |
29 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.95 |
+0.63 |
15.95 |
2 776.34 |
10:31:43 |
30 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.31 |
16 |
19.79 |
10:32:41 |
31 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.95 |
+0.31 |
15.95 |
941.46 |
10:33:01 |
32 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16 |
-0.62 |
16 |
39.44 |
10:33:49 |
33 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-0.31 |
16 |
117.51 |
10:33:53 |
34 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16 |
-0.62 |
16 |
23.74 |
10:34:12 |
35 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.95 |
+0.63 |
15.95 |
824.25 |
10:35:30 |
36 |
iДиасофт
|
DIAS |
EQIN |
11 |
0 |
11 |
0.50 |
10:36:02 |
37 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.81 |
10:40:09 |
38 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
-0.31 |
16 |
42.00 |
10:42:02 |
39 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16 |
+0.31 |
16 |
2.53 |
10:43:29 |
40 |
Займер ао
|
ZAYM |
EQIN |
16.05 |
-0.06 |
16.05 |
40.24 |
10:43:44 |
41 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16 |
-0.12 |
16 |
193.16 |
10:43:46 |
42 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
43 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
0 |
16 |
290.57 |
10:49:23 |
44 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16 |
-0.93 |
16 |
230.09 |
10:50:06 |
45 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16 |
-0.93 |
16 |
175.47 |
10:50:17 |
46 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16 |
+0.06 |
15.98 |
189.83 |
10:52:13 |
47 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.1 |
0 |
16.1 |
0.28 |
10:54:41 |
48 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-0.31 |
16.05 |
0.23 |
10:54:50 |
49 |
ГазпромК07
|
RU000A106375 |
EICB |
15.96 |
-0.25 |
15.96 |
624.63 |
10:55:50 |
50 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.91 |
-0.25 |
15.91 |
7 393.23 |
10:57:02 |
51 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-0.31 |
16 |
67.30 |
10:57:17 |
52 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.96 |
-0.56 |
15.96 |
2 255.86 |
10:57:46 |
53 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.91 |
+0.38 |
15.91 |
1 465.15 |
10:57:50 |
54 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.91 |
-0.25 |
15.91 |
1 025.20 |
10:58:14 |
55 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-0.31 |
16 |
37.71 |
10:58:16 |
56 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.91 |
-0.25 |
15.91 |
2 431.67 |
10:58:31 |
57 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.91 |
-0.25 |
15.93 |
2 137.63 |
10:59:07 |
58 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-0.31 |
16 |
53.51 |
10:59:17 |
59 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.91 |
-0.25 |
15.91 |
836.61 |
10:59:23 |
60 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.31 |
16 |
19.50 |
10:59:57 |
61 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.91 |
-0.25 |
15.91 |
517.15 |
11:00:08 |
62 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-0.31 |
15.97 |
466.99 |
11:01:25 |
63 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
-0.31 |
16 |
21.97 |
11:01:48 |
64 |
TCS perp2
|
RU000A107746 |
EICB |
16 |
-1.23 |
16 |
272.49 |
11:02:03 |
65 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16 |
-0.31 |
16 |
8.96 |
11:02:09 |
66 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.98 |
-0.44 |
15.97 |
3 800.30 |
11:02:16 |
67 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.1 |
+0.25 |
16.1 |
0.21 |
11:02:21 |
68 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.01 |
0 |
16.01 |
320.51 |
11:02:49 |
69 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.1 |
+0.44 |
16.01 |
8.47 |
11:02:55 |
70 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.1 |
0 |
16.1 |
0.19 |
11:03:40 |
71 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16 |
0 |
16 |
39.01 |
11:04:32 |
72 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.11 |
31.47 |
11:06:18 |
73 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.01 |
-0.25 |
16.01 |
1.17 |
11:06:21 |
74 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.01 |
-0.25 |
15.95 |
1 101.75 |
11:06:58 |
75 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.1 |
+0.31 |
16.1 |
0.16 |
11:07:58 |
76 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16 |
0 |
16 |
40.21 |
11:08:15 |
77 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.05 |
-0.06 |
16.01 |
42.18 |
11:08:28 |
78 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.96 |
-0.25 |
15.96 |
1 626.52 |
11:08:40 |
79 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.9 |
0 |
15.9 |
48.75 |
11:09:48 |
80 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
15.85 |
-0.31 |
15.85 |
303.92 |
11:20:50 |
81 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.8 |
-0.63 |
15.8 |
645.53 |
11:21:32 |
82 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.8 |
-0.63 |
15.8 |
662.37 |
11:23:41 |
83 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.85 |
-0.63 |
15.85 |
238.62 |
11:24:00 |
84 |
Башнефт ао
|
BANE |
EQIN |
0 |
0 |
11.05 |
187.13 |
11:24:40 |
85 |
LQDT ETF
|
LQDT |
IFTF |
15.6 |
0 |
15.6 |
266.46 |
11:27:17 |
86 |
ЮГК
|
UGLD |
EQIN |
15.2 |
+52 |
14.83 |
9.57 |
11:27:45 |
87 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.85 |
-0.19 |
15.85 |
351.71 |
11:32:38 |
88 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.95 |
-0.93 |
15.95 |
1 484.79 |
11:36:51 |
89 |
Селигдар
|
SELG |
EQIN |
7 |
0 |
8.62 |
17.02 |
11:37:53 |
90 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14 |
0 |
15.2 |
291.77 |
11:46:07 |
91 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
577.37 |
11:53:36 |
92 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.9 |
0 |
15.9 |
998.73 |
12:01:22 |
93 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.8 |
-0.19 |
15.8 |
530.02 |
12:09:35 |
94 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.8 |
-0.69 |
15.8 |
4 191.23 |
12:11:42 |
95 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
-2.44 |
16 |
256.46 |
12:13:27 |
96 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
0 |
16 |
228.80 |
12:14:41 |
97 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
0 |
15 |
0.50 |
12:19:02 |
98 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.56 |
3.75 |
12:24:12 |
99 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
16 |
+2.89 |
16 |
3.45 |
12:30:52 |
100 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.95 |
+0.44 |
15.95 |
18.05 |
12:33:30 |