№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
16.05 |
+2.88 |
16.05 |
680.72 |
10:29:48 |
2 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16.05 |
+0.31 |
16.05 |
7 121.22 |
10:15:50 |
3 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.06 |
+0.31 |
16.06 |
1 882.55 |
10:27:35 |
4 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
16.05 |
+0.31 |
16.05 |
4 294.87 |
10:09:52 |
5 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.4 |
-3.75 |
16.1 |
2 480.97 |
15:36:21 |
6 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16.05 |
+0.31 |
16.05 |
518.73 |
10:16:11 |
7 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
16.05 |
+0.31 |
16.05 |
830.71 |
10:17:20 |
8 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16.05 |
+0.31 |
16.05 |
5 209.16 |
10:47:39 |
9 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
16.05 |
+0.31 |
16.05 |
999.81 |
10:18:06 |
10 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
16.05 |
+0.31 |
16.05 |
4 270.31 |
10:18:21 |
11 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.55 |
+0.91 |
16.55 |
0.12 |
12:25:41 |
12 |
Росгео01
|
RU000A103SV6 |
EICB |
16.5 |
+1.23 |
16.5 |
134.55 |
12:03:17 |
13 |
Роснефть
|
ROSN |
EQIN |
9 |
-43.75 |
16.19 |
4 153.83 |
15:42:27 |
14 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.15 |
0 |
16.16 |
3 889.29 |
12:27:28 |
15 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.3 |
0 |
16.3 |
4 091.34 |
10:28:21 |
16 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.2 |
+0.93 |
16.29 |
2 067.49 |
10:47:43 |
17 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
0 |
16.3 |
3 788.58 |
10:47:09 |
18 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16.05 |
0 |
16.05 |
372.80 |
13:29:32 |
19 |
Россети
|
FEES |
EQIN |
15.35 |
-4.06 |
15.66 |
307.92 |
16:27:16 |
20 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.12 |
10:19:46 |
21 |
Ростел -ао
|
RTKM |
EQIN |
15 |
-7.58 |
16.19 |
132.74 |
15:07:28 |
22 |
Ростел -ап
|
RTKMP |
EQIN |
16.36 |
+0.37 |
16.34 |
63.85 |
13:24:49 |
23 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.06 |
+0.31 |
16.06 |
225.21 |
10:27:42 |
24 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.06 |
+0.31 |
16.06 |
663.63 |
10:27:27 |
25 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.06 |
+0.31 |
16.06 |
633.47 |
10:27:23 |
26 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.57 |
11:26:19 |
27 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
10:24:06 |
28 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
16.25 |
+0.31 |
16.25 |
843.15 |
11:10:32 |
29 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.05 |
-1.53 |
16.17 |
2 217.16 |
13:31:29 |
30 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.3 |
-1.21 |
16.31 |
283.74 |
11:18:02 |
31 |
РУСАЛ ао
|
RUAL |
EQIN |
16.5 |
+2.48 |
15.93 |
515.21 |
16:14:07 |
32 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.35 |
+0.86 |
16.36 |
287.95 |
12:54:31 |
33 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.5 |
0 |
16.39 |
259.11 |
12:54:35 |
34 |
РусГидБП10
|
RU000A106037 |
EICB |
16.06 |
+0.31 |
16.06 |
884.36 |
13:31:20 |
35 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.2 |
+1.19 |
16.2 |
1 381.27 |
11:10:50 |
36 |
РусГидро
|
HYDR |
EQIN |
15.99 |
+4.85 |
15.88 |
11.21 |
15:41:31 |
37 |
РуссНфт ао
|
RNFT |
EQIN |
16.3 |
0 |
16.35 |
46.53 |
13:34:33 |
38 |
Самолет ао
|
SMLT |
EQIN |
16.4 |
+0.61 |
16.22 |
18.80 |
16:01:26 |
39 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
15.6 |
+1.3 |
15.7 |
2 141.90 |
15:36:21 |
40 |
Сбербанк
|
SBER |
EQIN |
15.02 |
-6.18 |
16.24 |
23 439.56 |
16:19:49 |
41 |
Сбербанк-п
|
SBERP |
EQIN |
15.35 |
-4.06 |
16.33 |
4 722.22 |
16:00:06 |
42 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-3.79 |
16.3 |
2 774.34 |
15:34:42 |
43 |
Сегежа
|
SGZH |
EQIN |
13.1 |
+19.09 |
12.31 |
106.03 |
13:27:11 |
44 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.55 |
+0.91 |
16.55 |
0.16 |
12:25:32 |
45 |
Селигдар
|
SELG |
EQIN |
16.4 |
+0.8 |
16.21 |
85.47 |
12:23:48 |
46 |
Систем1P12
|
RU000A101012 |
EICB |
16.41 |
+0.92 |
16.41 |
1.46 |
10:41:01 |
47 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.41 |
+0.92 |
16.41 |
4.27 |
10:39:09 |
48 |
Систем1P15
|
RU000A1023K1 |
EICB |
16.45 |
+0.61 |
16.45 |
0.26 |
12:29:41 |
49 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.41 |
+0.92 |
16.41 |
1.44 |
10:41:58 |
50 |
Систем1P30
|
RU000A108GN7 |
EICB |
15.91 |
-2.39 |
15.91 |
350.66 |
13:32:27 |
51 |
Система ао
|
AFKS |
EQIN |
15.02 |
-4.63 |
15.85 |
87.20 |
15:33:49 |
52 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.4 |
+0.61 |
16.33 |
425.48 |
10:24:20 |
53 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
0 |
16.3 |
129.97 |
12:46:04 |
54 |
Совкомбанк
|
SVCB |
EQIN |
16.4 |
+0.31 |
16.38 |
994.15 |
10:54:04 |
55 |
Совкомфлот
|
FLOT |
EQIN |
8 |
-50.92 |
15.32 |
30.92 |
13:29:19 |
56 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.24 |
10:32:06 |
57 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.3 |
0 |
16.3 |
320.18 |
12:18:35 |
58 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
0 |
16.3 |
101.06 |
12:26:11 |
59 |
СПБ Биржа
|
SPBE |
EQIN |
16.4 |
+0.61 |
16.4 |
0.32 |
10:38:15 |
60 |
Сургнфгз
|
SNGS |
EQIN |
15.5 |
-3.19 |
16.07 |
938.55 |
15:33:23 |
61 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.7 |
-3.38 |
16.23 |
5 617.00 |
15:42:41 |
62 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.31 |
0 |
16.31 |
687.72 |
10:51:02 |
63 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.25 |
+0.12 |
16.25 |
845.05 |
13:22:56 |
64 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.37 |
+0.74 |
16.21 |
170.73 |
11:27:50 |
65 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.3 |
0 |
16.3 |
92.28 |
12:19:26 |
66 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.3 |
0 |
16.3 |
36.17 |
12:45:58 |
67 |
Татнфт 3ао
|
TATN |
EQIN |
15.35 |
-3.46 |
15.78 |
3 932.31 |
16:25:59 |
68 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+2.68 |
15.9 |
2 760.37 |
16:01:47 |
69 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
16.5 |
+0.92 |
16.5 |
0.24 |
11:36:35 |
70 |
ТКСХолд ао
|
TCSG |
EQIN |
15 |
-7.81 |
16.31 |
3 815.81 |
15:31:31 |
71 |
ТМК ао
|
TRMK |
EQIN |
12 |
0 |
12.01 |
15.46 |
11:18:10 |
72 |
Транснф ап
|
TRNFP |
EQIN |
16.5 |
+3.12 |
16.21 |
2 939.20 |
16:28:01 |
73 |
ФосА1П1USD
|
RU000A108LP2 |
EICB |
16.33 |
+0.74 |
16.33 |
368.21 |
11:42:11 |
74 |
ФосАгро ао
|
PHOR |
EQIN |
14 |
-12.5 |
14.03 |
950.99 |
16:08:06 |
75 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
16.05 |
+0.31 |
16.05 |
1 299.80 |
10:14:28 |
76 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
16.05 |
0 |
16.05 |
2 230.82 |
10:10:02 |
77 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.05 |
+0.25 |
16.05 |
984.08 |
10:29:44 |
78 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.3 |
+0.62 |
16.3 |
180.35 |
12:17:48 |
79 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.3 |
0 |
16.3 |
65.24 |
12:45:51 |
80 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:27 |
81 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
82 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.5 |
+1.23 |
16.5 |
104.04 |
12:03:30 |
83 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.3 |
0 |
16.3 |
178.97 |
12:18:22 |
84 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
5 |
-69.72 |
7.8 |
18.36 |
13:18:22 |
85 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.35 |
-0.12 |
16.35 |
98.78 |
12:17:22 |
86 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.5 |
+1.23 |
16.5 |
163.97 |
12:03:04 |
87 |
ЮГК
|
UGLD |
EQIN |
10 |
0 |
10 |
3.56 |
10:13:27 |
88 |
Юнипро ао
|
UPRO |
EQIN |
15.41 |
+1.05 |
15.93 |
31.08 |
15:33:43 |
89 |
Яковлев-3
|
IRKT |
EQIN |
10 |
+25 |
10 |
0.10 |
10:30:59 |
90 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
16.5 |
+1.23 |
16.5 |
82.94 |
12:01:04 |