№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:56 |
2 |
Юнипро ао
|
UPRO |
EQIN |
15.85 |
0 |
15.63 |
86.99 |
18:42:53 |
3 |
ЮГК
|
UGLD |
EQIN |
15.2 |
+52 |
14.83 |
9.57 |
11:27:45 |
4 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.1 |
0 |
16.1 |
0.19 |
11:03:40 |
5 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14.11 |
31.47 |
18:42:53 |
6 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.95 |
0 |
15.95 |
185.83 |
14:20:17 |
7 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
8 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.95 |
0 |
15.95 |
65.31 |
13:29:57 |
9 |
ЧеркизГ-ао
|
GCHE |
EQIN |
8 |
0 |
8 |
0.11 |
18:00:06 |
10 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16 |
+0.31 |
16 |
2.53 |
10:43:29 |
11 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.69 |
10:05:28 |
12 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.75 |
-0.51 |
15.75 |
434.02 |
13:12:59 |
13 |
ФосАгро ао
|
PHOR |
EQIN |
15.85 |
-0.94 |
15.55 |
1 048.46 |
18:41:50 |
14 |
Транснф ап
|
TRNFP |
EQIN |
15.85 |
0 |
15.94 |
3 387.74 |
18:42:53 |
15 |
ТМК ао
|
TRMK |
EQIN |
9.85 |
-29.64 |
11.09 |
0.32 |
18:42:53 |
16 |
ТКСХолд ао
|
TCSG |
EQIN |
15.85 |
-0.94 |
15.95 |
3 625.14 |
18:42:53 |
17 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
10:04:42 |
18 |
Татнфт 3ап
|
TATNP |
EQIN |
15.87 |
0 |
15.83 |
2 147.55 |
18:41:50 |
19 |
Татнфт 3ао
|
TATN |
EQIN |
15.9 |
+0.32 |
15.85 |
3 379.31 |
18:42:53 |
20 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.95 |
0 |
15.95 |
36.61 |
13:31:53 |
21 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.95 |
0 |
15.95 |
93.96 |
14:20:24 |
22 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.91 |
-0.62 |
15.91 |
171.07 |
10:02:57 |
23 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.94 |
-0.19 |
15.94 |
846.84 |
15:50:04 |
24 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.92 |
-0.56 |
15.92 |
688.71 |
10:20:52 |
25 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.2 |
+2.21 |
15.93 |
5 259.71 |
18:42:53 |
26 |
Сургнфгз
|
SNGS |
EQIN |
16.25 |
+2.52 |
15.93 |
963.75 |
18:41:50 |
27 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.95 |
0 |
15.95 |
100.23 |
10:21:14 |
28 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.95 |
0 |
15.95 |
353.44 |
12:46:11 |
29 |
Совкомфлот
|
FLOT |
EQIN |
15.85 |
0 |
15.79 |
62.89 |
18:42:53 |
30 |
Совкомбанк
|
SVCB |
EQIN |
10.14 |
-38.55 |
15.34 |
1.78 |
12:50:18 |
31 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.95 |
0 |
15.95 |
130.99 |
10:22:18 |
32 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-0.31 |
15.97 |
466.99 |
11:01:25 |
33 |
Система ао
|
AFKS |
EQIN |
15.75 |
+3.55 |
15.77 |
293.18 |
18:41:50 |
34 |
Систем1P26
|
RU000A106Z46 |
EICB |
15.95 |
-0.62 |
15.95 |
13.82 |
16:10:25 |
35 |
Систем1P13
|
RU000A101Q26 |
EICB |
16 |
0 |
15.99 |
5.05 |
10:17:50 |
36 |
Систем1P12
|
RU000A101012 |
EICB |
16.05 |
+0.12 |
16.01 |
1.83 |
16:58:47 |
37 |
Селигдар
|
SELG |
EQIN |
7 |
0 |
8.62 |
17.02 |
18:41:50 |
38 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.1 |
+0.31 |
16.1 |
0.16 |
11:07:58 |
39 |
Сегежа
|
SGZH |
EQIN |
15.8 |
+53.7 |
12.07 |
110.94 |
18:42:53 |
40 |
СевСт-ао
|
CHMF |
EQIN |
15.85 |
0 |
15.94 |
1 977.40 |
18:42:53 |
41 |
Сбербанк-п
|
SBERP |
EQIN |
15.85 |
0 |
15.95 |
4 656.95 |
18:42:53 |
42 |
Сбербанк
|
SBER |
EQIN |
15.31 |
+1.32 |
15.93 |
25 503.27 |
18:42:53 |
43 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
0 |
16 |
367.31 |
10:07:10 |
44 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
0 |
16 |
228.80 |
12:14:41 |
45 |
Самолет ао
|
SMLT |
EQIN |
16 |
+6.67 |
15.5 |
151.91 |
18:42:53 |
46 |
РуссНфт ао
|
RNFT |
EQIN |
15.91 |
+62.35 |
15.89 |
36.23 |
18:42:53 |
47 |
РусГидро
|
HYDR |
EQIN |
15.85 |
0 |
15.81 |
62.19 |
18:41:50 |
48 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16 |
-0.12 |
16 |
193.16 |
10:43:46 |
49 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
-0.31 |
16 |
42.00 |
10:42:02 |
50 |
РУСАЛ ао
|
RUAL |
EQIN |
15.92 |
+0.13 |
15.74 |
423.67 |
18:41:50 |
51 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.95 |
0 |
15.95 |
325.48 |
12:45:58 |
52 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-0.62 |
15.95 |
271.37 |
14:06:51 |
53 |
РсетВол ао
|
MRKV |
EQIN |
10 |
+233.33 |
10 |
0.21 |
18:00:06 |
54 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.8 |
-0.63 |
15.8 |
645.53 |
11:21:32 |
55 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.8 |
-0.63 |
15.8 |
662.37 |
11:23:41 |
56 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.75 |
-0.51 |
15.75 |
227.47 |
13:13:09 |
57 |
Ростел -ап
|
RTKMP |
EQIN |
15.11 |
-5.62 |
15.99 |
96.14 |
18:41:50 |
58 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
-0.69 |
15.82 |
254.82 |
18:41:50 |
59 |
Россети
|
FEES |
EQIN |
15.85 |
0 |
15.8 |
334.52 |
18:42:53 |
60 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.85 |
-0.19 |
15.85 |
351.71 |
11:32:38 |
61 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16 |
0 |
15.98 |
21 812.85 |
14:57:45 |
62 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.97 |
-1.11 |
15.98 |
28 858.51 |
12:41:40 |
63 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16 |
-0.62 |
16 |
43.05 |
16:52:17 |
64 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16 |
0 |
16 |
882.84 |
14:29:57 |
65 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16 |
0 |
16 |
20 020.95 |
14:31:53 |
66 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.8 |
-0.69 |
15.8 |
4 191.23 |
12:11:42 |
67 |
Роснефть
|
ROSN |
EQIN |
15.85 |
-3.94 |
15.96 |
3 499.32 |
18:42:53 |
68 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.91 |
-0.25 |
15.91 |
1 025.20 |
10:58:14 |
69 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.91 |
+0.38 |
15.91 |
1 465.15 |
10:57:50 |
70 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.91 |
-0.25 |
15.91 |
836.61 |
10:59:23 |
71 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.91 |
-0.25 |
15.91 |
517.15 |
11:00:08 |
72 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
15.8 |
-0.32 |
15.8 |
147.50 |
13:13:28 |
73 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.75 |
-1.25 |
15.79 |
1 348.03 |
15:12:52 |
74 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.91 |
-0.25 |
15.91 |
7 393.23 |
10:57:02 |
75 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.85 |
-0.63 |
15.85 |
238.62 |
11:24:00 |
76 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.8 |
-0.19 |
15.8 |
530.02 |
12:09:35 |
77 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.91 |
-0.25 |
15.93 |
2 137.63 |
10:59:07 |
78 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.91 |
-0.25 |
15.91 |
2 431.67 |
10:58:31 |
79 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.9 |
0 |
15.9 |
2 958.81 |
15:12:49 |
80 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.9 |
0 |
15.9 |
998.73 |
12:01:22 |
81 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.9 |
0 |
15.9 |
48.75 |
11:09:48 |
82 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.95 |
-0.31 |
15.95 |
1 423.72 |
10:15:53 |
83 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15.56 |
3.75 |
18:42:53 |
84 |
Полюс
|
PLZL |
EQIN |
15.85 |
0 |
15.72 |
413.32 |
18:41:50 |
85 |
ПИК ао
|
PIKK |
EQIN |
15.9 |
-0.93 |
15.88 |
2 283.47 |
18:42:53 |
86 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.6 |
-0.7 |
15.6 |
363.27 |
17:34:30 |
87 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.61 |
+0.06 |
15.6 |
270.14 |
17:34:30 |
88 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
0 |
15.64 |
2 319.64 |
18:03:32 |
89 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
-1.26 |
15.65 |
256.36 |
18:03:28 |
90 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.6 |
+0.65 |
15.6 |
426.70 |
14:24:20 |
91 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.6 |
-0.64 |
15.6 |
0.68 |
17:34:30 |
92 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
-0.64 |
15.72 |
75 196.33 |
18:02:54 |
93 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.3 |
-1.92 |
15.58 |
31 629.40 |
18:37:53 |
94 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.6 |
-0.64 |
15.6 |
4 639.85 |
17:34:30 |
95 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.35 |
-2.85 |
15.61 |
21 432.23 |
18:19:17 |
96 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.6 |
0 |
15.6 |
19 628.13 |
18:02:39 |
97 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.55 |
-0.96 |
15.69 |
41 950.85 |
17:34:30 |
98 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.5 |
-0.7 |
15.66 |
19 430.35 |
17:34:30 |
99 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.6 |
0 |
15.6 |
18 642.87 |
17:34:30 |
100 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.5 |
-0.06 |
15.55 |
3 535.46 |
18:03:10 |