№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16 |
-0.31 |
16 |
67.30 |
10:57:17 |
3 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16 |
-0.62 |
16 |
23.74 |
10:34:12 |
4 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.95 |
0 |
15.95 |
36.61 |
13:31:53 |
5 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.8 |
-0.63 |
15.8 |
645.53 |
11:21:32 |
6 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
15.95 |
+0.63 |
15.95 |
824.25 |
10:35:30 |
7 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
16 |
-0.62 |
16 |
3.10 |
14:48:49 |
8 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
-2.44 |
16 |
256.46 |
12:13:27 |
9 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16 |
-0.31 |
16 |
117.51 |
10:33:53 |
10 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.95 |
+0.63 |
15.95 |
2 776.34 |
10:31:43 |
11 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.95 |
-0.62 |
15.95 |
2 661.29 |
10:25:27 |
12 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.71 |
-0.76 |
15.71 |
314.08 |
16:58:47 |
13 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.95 |
-0.93 |
15.95 |
176.92 |
14:06:26 |
14 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16 |
-0.93 |
16 |
230.09 |
10:50:06 |
15 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
259.65 |
10:07:01 |
16 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16 |
-0.31 |
16 |
37.71 |
10:58:16 |
17 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.05 |
-0.31 |
16.05 |
0.23 |
10:54:50 |
18 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16 |
-0.62 |
16 |
124.29 |
10:16:48 |
19 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
16 |
+2.89 |
16 |
3.45 |
12:30:52 |
20 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
15.85 |
-0.31 |
15.85 |
303.92 |
11:20:50 |
21 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.1 |
0 |
16.1 |
0.28 |
10:54:41 |
22 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
-0.93 |
15.95 |
573.37 |
14:20:35 |
23 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.95 |
-0.93 |
15.95 |
446.12 |
14:20:42 |
24 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.95 |
-0.31 |
15.95 |
20.70 |
17:53:56 |
25 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.95 |
-0.62 |
15.95 |
16.51 |
10:09:00 |
26 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16 |
-0.93 |
16 |
175.47 |
10:50:17 |
27 |
ГазпромК07
|
RU000A106375 |
EICB |
15.96 |
-0.25 |
15.96 |
624.63 |
10:55:50 |
28 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.75 |
-0.51 |
15.75 |
249.76 |
16:58:47 |
29 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
15.95 |
-0.93 |
15.95 |
339.57 |
14:06:32 |
30 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
15.8 |
-0.32 |
15.8 |
147.50 |
13:13:28 |
31 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.97 |
-1.11 |
15.98 |
28 858.51 |
12:41:40 |
32 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16 |
-0.31 |
16 |
53.51 |
10:59:17 |
33 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16 |
-0.62 |
16 |
3.24 |
10:12:07 |
34 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.01 |
0 |
16.01 |
320.51 |
11:02:49 |
35 |
СамолетP10
|
RU000A103L03 |
EICB |
16 |
0 |
16 |
228.80 |
12:14:41 |
36 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-0.31 |
15.9 |
577.37 |
11:53:36 |
37 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16 |
0 |
15.98 |
21 812.85 |
14:57:45 |
38 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
0 |
16 |
367.31 |
10:07:10 |
39 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.95 |
0 |
15.95 |
105.04 |
13:32:04 |
40 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.95 |
0 |
15.95 |
130.99 |
10:22:18 |
41 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16 |
-0.12 |
16 |
193.16 |
10:43:46 |
42 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16 |
-0.31 |
15.97 |
466.99 |
11:01:25 |
43 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.98 |
-0.44 |
15.97 |
3 800.30 |
11:02:16 |
44 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
-0.31 |
16 |
42.00 |
10:42:02 |
45 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.95 |
0 |
15.95 |
65.31 |
13:29:57 |
46 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.91 |
-0.25 |
15.93 |
2 137.63 |
10:59:07 |
47 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.95 |
-0.13 |
15.95 |
131.07 |
10:11:42 |
48 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16 |
-0.31 |
16 |
0.68 |
10:27:45 |
49 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.01 |
-0.25 |
15.95 |
1 101.75 |
11:06:58 |
50 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.1 |
+0.31 |
16.1 |
0.16 |
11:07:58 |
51 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.01 |
131.87 |
10:19:08 |
52 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.71 |
-0.63 |
15.75 |
313.16 |
14:24:40 |
53 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.31 |
15.95 |
430.61 |
16:51:22 |
54 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.95 |
+0.44 |
15.95 |
18.43 |
12:33:45 |
55 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16 |
0 |
16 |
290.57 |
10:49:23 |
56 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.1 |
0 |
16.1 |
0.19 |
11:03:40 |
57 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14 |
0 |
15.2 |
291.77 |
11:46:07 |
58 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.01 |
-0.56 |
16 |
241.79 |
10:19:30 |
59 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.91 |
-0.25 |
15.91 |
517.15 |
11:00:08 |
60 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.91 |
-0.25 |
15.91 |
836.61 |
10:59:23 |
61 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.91 |
-0.25 |
15.91 |
1 025.20 |
10:58:14 |
62 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.91 |
+0.38 |
15.91 |
1 465.15 |
10:57:50 |
63 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.85 |
-0.19 |
15.85 |
351.71 |
11:32:38 |
64 |
ВТБ БО-30
|
RU000A0JV3Q3 |
EICB |
17 |
0 |
17 |
0.81 |
10:40:09 |
65 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.8 |
-0.69 |
15.8 |
4 191.23 |
12:11:42 |
66 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.1 |
+0.44 |
16.01 |
8.47 |
11:02:55 |
67 |
Систем1P26
|
RU000A106Z46 |
EICB |
15.95 |
-0.62 |
15.95 |
13.82 |
16:10:25 |
68 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16 |
0 |
16 |
20 020.95 |
14:31:53 |
69 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.94 |
-0.44 |
15.98 |
812.66 |
13:32:32 |
70 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16 |
0 |
16 |
882.84 |
14:29:57 |
71 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.8 |
-0.19 |
15.8 |
530.02 |
12:09:35 |
72 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.92 |
-0.56 |
15.92 |
688.71 |
10:20:52 |
73 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.71 |
-0.63 |
15.76 |
583.81 |
14:24:51 |
74 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.95 |
-0.93 |
15.95 |
1 484.79 |
11:36:51 |
75 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.85 |
-0.63 |
15.85 |
238.62 |
11:24:00 |
76 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.94 |
-0.19 |
15.94 |
846.84 |
15:50:04 |
77 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.91 |
-0.62 |
15.91 |
171.07 |
10:02:57 |
78 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.96 |
-0.25 |
15.96 |
1 626.52 |
11:08:40 |
79 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.75 |
-0.51 |
15.75 |
227.47 |
13:13:09 |
80 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.91 |
-0.25 |
15.91 |
7 393.23 |
10:57:02 |
81 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16 |
-0.31 |
16 |
8.96 |
11:02:09 |
82 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.9 |
0 |
15.9 |
897.71 |
16:06:22 |
83 |
Систем1P12
|
RU000A101012 |
EICB |
16.05 |
+0.12 |
16.01 |
1.83 |
16:58:47 |
84 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.75 |
-1.25 |
15.79 |
1 348.03 |
15:12:52 |
85 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.75 |
-0.51 |
15.75 |
434.02 |
13:12:59 |
86 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.8 |
-0.63 |
15.8 |
662.37 |
11:23:41 |
87 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.69 |
10:05:28 |
88 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
15.8 |
-0.63 |
15.8 |
182.62 |
15:12:58 |
89 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
-0.31 |
16 |
21.97 |
11:01:48 |
90 |
ЕврХимБ1Р8
|
RU000A101LJ0 |
EICB |
15.95 |
+0.31 |
15.95 |
941.46 |
10:33:01 |
91 |
Систем1P13
|
RU000A101Q26 |
EICB |
16 |
0 |
15.99 |
5.05 |
10:17:50 |
92 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.01 |
-0.25 |
16.01 |
1.17 |
11:06:21 |
93 |
Казахст07
|
RU000A101RV2 |
EICB |
16 |
-0.31 |
16 |
19.79 |
10:32:41 |
94 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
0 |
16 |
203.53 |
10:30:29 |
95 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
16 |
-0.31 |
16 |
19.50 |
10:59:57 |
96 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.9 |
0 |
15.9 |
48.75 |
11:09:48 |
97 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.9 |
0 |
15.9 |
998.73 |
12:01:22 |
98 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.9 |
0 |
15.9 |
2 958.81 |
15:12:49 |
99 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
15.91 |
-0.25 |
15.91 |
2 431.67 |
10:58:31 |
100 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.1 |
+0.25 |
16.1 |
0.21 |
11:02:21 |