№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3302.91 | +0.11% | 75 451.01 | 18:51:01 | -4.1% | -5.0% | +6.6% | +20.9% | 64 519.22 | 729.55 | -29% | — | — | — | |||
2 | УрКузница | URKZ | 28400 | -1.05% | 0.03 | 12:08:09 | -2.7% | -5.0% | +4.0% | +27.4% | 15.56 | 0.18 | -97% | -34 | + | + | |||
3 | РОСИНТЕРао | ROST | 162.2 | +0.75% | 0.97 | 18:36:52 | -10.6% | -3.8% | +11.6% | +112.3% | 2.64 | 0.03 | -88% | -57 | + | + | |||
4 | КамчатЭ ап | KCHEP | 1.29 | -0.77% | 0.05 | 14:23:20 | -1.9% | -11.0% | +5.7% | +127.5% | 36.96 | 0.42 | -86% | -2 | + | + | |||
5 | Ренессанс | RENI | 104.16 | +0.13% | 92.22 | 18:45:24 | -6.1% | -2.7% | +10.2% | +53.9% | 58.01 | 0.66 | -84% | -29 | + | + | |||
6 | БашИнСв ап | BISVP | 13.58 | -0.59% | 0.37 | 18:37:20 | -0.9% | -6.3% | -9.3% | +15.3% | 0.49 | 0.01 | -79% | -44 | + | + | |||
7 | Светофор п | SVETP | 55.5 | -0.8% | 0.40 | 18:19:45 | 0.73 | 0.01 | -78% | -45 | + | + | |||||||
8 | +МосЭнерго | MSNG | 3.195 | -0.37% | 34.08 | 18:38:08 | -6.9% | -4.8% | +3.4% | +16.1% | 127.00 | 1.44 | -77% | -30 | + | + | |||
9 | GLTR-гдр | GLTR | 764.35 | +1.77% | 206.10 | 18:39:50 | -1.9% | -5.2% | +20.1% | +70.5% | 136.62 | 1.54 | -76% | -30 | + | + | |||
10 | ТРК ап | TORSP | 0.491 | +2.29% | 0.67 | 16:50:50 | -4.7% | +2.9% | +12.7% | +29.4% | 3.92 | 0.04 | -75% | -45 | + | + | |||
11 | ЧКПЗ ао | CHKZ | 28000 | +4.87% | 1.42 | 18:45:12 | -7.9% | +7.5% | +34.0% | +120.5% | 16.81 | 0.19 | -75% | -32 | + | + | |||
12 | Куйбазот-п | KAZTP | 604 | +0.17% | 3.52 | 18:45:05 | -6.8% | -10.8% | -5.5% | -13.2% | 142.77 | 1.61 | -75% | -36 | + | + | |||
13 | Якутскэн-п | YKENP | 0.553 | +0.18% | 0.13 | 17:23:30 | -4.3% | -6.3% | -9.3% | +45.5% | 7.61 | 0.09 | -73% | -8 | + | + | |||
14 | КАМАЗ | KMAZ | 172.2 | -0.35% | 44.01 | 18:45:28 | -4.4% | -5.1% | -11.0% | -1.8% | 121.78 | 1.38 | -72% | -27 | + | + | |||
15 | МагадЭн ао | MAGE | 4.83 | +0.84% | 0.70 | 18:37:26 | -6.2% | -10.4% | -8.7% | -15.1% | 2.75 | 0.03 | -72% | -40 | + | + | |||
16 | МТС Банк | MBNK | 2500 | -0.2% | 158.13 | 18:45:39 | -0.3% | -4.6% | 86.57 | 0.98 | -70% | -19 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | Куйбазот | KAZT | 600.2 | +0.03% | 7.13 | 18:45:00 | -3.7% | -1.8% | -5.0% | -13.1% | 142.77 | 1.61 | -70% | -32 | + | + | |||
18 | НКНХ ао | NKNC | 99.45 | +2.53% | 3.67 | 18:45:17 | -2.5% | -5.8% | -3.3% | -12.5% | 176.97 | 2.00 | -69% | -28 | + | + | |||
19 | Нижкамшина | NKSH | 68.85 | +0.51% | 0.85 | 18:22:19 | -6.5% | -9.4% | -5.7% | +91.3% | 4.39 | 0.05 | -67% | -34 | + | + | |||
20 | РСетиМР ао | MSRS | 1.3345 | +0.49% | 24.03 | 18:45:15 | -5.5% | -6.6% | +4.7% | +17.8% | 65.00 | 0.73 | -66% | -26 | + | + | |||
21 | Телеграф-п | CNTLP | 11.06 | +0.18% | 6.31 | 18:45:10 | -3.5% | -5.6% | +3.4% | -16.2% | 3.26 | 0.04 | -65% | -29 | + | + | |||
22 | Ижсталь ап | IGSTP | 7940 | +1.79% | 1.04 | 18:37:04 | -0.9% | -6.6% | +3.4% | +105.3% | 10.74 | 0.12 | -65% | -32 | + | + | |||
23 | Сегежа | SGZH | 3.13 | +0.48% | 403.57 | 18:45:41 | -12.8% | -18.1% | -16.2% | -38.4% | 49.11 | 0.56 | -65% | -22 | + | + | |||
24 | Таттел. ао | TTLK | 0.9435 | +1.02% | 14.19 | 18:45:16 | -11.7% | -13.8% | -4.8% | +28.1% | 19.67 | 0.22 | -64% | -23 | + | + | |||
25 | ПИК ао | PIKK | 860.9 | +1.88% | 188.79 | 18:45:18 | +1.0% | +1.2% | +26.8% | +21.5% | 568.62 | 6.43 | -64% | -15 | + | + | |||
26 | Самолет ао | SMLT | 3359.5 | +0.31% | 540.74 | 18:45:20 | -7.4% | -10.2% | -13.8% | +12.4% | 206.88 | 2.34 | -64% | -17 | + | + | |||
27 | Акрон | AKRN | 16290 | +0.88% | 25.13 | 18:45:03 | -0.9% | -4.0% | -13.6% | -14.3% | 598.77 | 6.77 | -63% | -21 | + | + | |||
28 | АбрауДюрсо | ABRD | 276.6 | +1.24% | 26.22 | 18:45:33 | -6.7% | -6.6% | +4.9% | -0.6% | 27.11 | 0.31 | -62% | -20 | + | + | |||
29 | ЭсЭфАй ао | SFIN | 1400 | +2.74% | 340.89 | 18:45:43 | -5.5% | -13.9% | +161.4% | +182.8% | 156.29 | 1.77 | -62% | -22 | + | + | |||
30 | ИНАРКТИКА | AQUA | 863 | +0.99% | 93.92 | 18:45:37 | -2.9% | -3.3% | +1.3% | +41.4% | 75.84 | 0.86 | -62% | -11 | + | + | |||
31 | ЮжКузб. ао | UKUZ | 1526 | +2.69% | 0.19 | 18:37:54 | -1.3% | -6.3% | -5.0% | +4.5% | 55.16 | 0.62 | -61% | -8 | + | + | |||
32 | РГС СК ао | RGSS | 0.311 | +2.71% | 3.35 | 18:35:08 | -2.3% | -2.5% | +15.0% | +38.8% | 152.24 | 1.72 | -60% | -24 | + | + | |||
33 | Лента ао | LENT | 1104 | +0.91% | 29.30 | 18:45:06 | -5.2% | +0.5% | +64.7% | +54.2% | 128.05 | 1.45 | -60% | -18 | + | + | |||
34 | НКНХ ап | NKNCP | 76.38 | +1.46% | 12.67 | 18:45:22 | -2.5% | -4.3% | +3.1% | -5.4% | 176.97 | 2.00 | -60% | -21 | + | + | |||
35 | НЛМК ао | NLMK | 213.94 | -2.41% | 3 298.64 | 18:45:49 | -15.5% | -10.2% | +19.3% | +51.0% | 1 282.19 | 14.50 | -60% | -3 | + | + | |||
36 | ПермьЭнСб | PMSB | 248.1 | +0.85% | 31.90 | 18:45:24 | -21.8% | -14.4% | +35.6% | +70.9% | 11.90 | 0.13 | -59% | -18 | + | + | |||
37 | ВолгЭнСб-п | VGSBP | 10.5 | +3.55% | 0.68 | 18:45:15 | -7.7% | -17.3% | +2.1% | +111.3% | 6.41 | 0.07 | -57% | -24 | + | + | |||
38 | Русолово | ROLO | 1.0332 | -0.67% | 86.49 | 18:45:48 | -11.3% | -16.8% | -15.9% | +42.4% | 31.00 | 0.35 | -57% | -15 | + | + | |||
39 | ДВМП ао | FESH | 71.83 | -0.75% | 358.46 | 18:45:26 | -11.2% | -16.5% | -8.9% | +26.6% | 211.99 | 2.40 | -56% | -17 | + | + | |||
40 | Ростел -ап | RTKMP | 83.35 | +0.48% | 89.55 | 18:45:20 | -7.9% | -4.5% | +32.8% | +14.1% | 347.90 | 3.93 | -56% | -14 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | РсетСиб ао | MRKS | 0.686 | +0.07% | 7.23 | 18:45:04 | -11.7% | -14.7% | -1.2% | +83.9% | 65.04 | 0.74 | -56% | -22 | + | + | |||
42 | ТНСэнМарЭл | MISB | 71 | +4.57% | 0.93 | 18:35:52 | -7.2% | -15.5% | +9.1% | +97.2% | 9.41 | 0.11 | -54% | -24 | + | + | |||
43 | РСетиЦП ао | MRKP | 0.3429 | +0.38% | 54.92 | 18:45:15 | -4.9% | -7.3% | +10.3% | +53.1% | 38.64 | 0.44 | -54% | -6 | + | + | |||
44 | iММЦБ ао | GEMA | 172.3 | +0.97% | 4.32 | 18:45:06 | -5.7% | -10.6% | -82.8% | -82.0% | 2.57 | 0.03 | -53% | -17 | + | + | |||
45 | РусГидро | HYDR | 0.682 | -0.37% | 84.42 | 18:45:15 | -5.8% | -5.9% | -4.2% | -19.6% | 303.35 | 3.43 | -52% | -14 | + | + | |||
46 | Ростел -ао | RTKM | 100.65 | -0.19% | 344.60 | 18:45:14 | -5.8% | +3.8% | +47.3% | +36.0% | 347.90 | 3.93 | -51% | -13 | + | + | |||
47 | Росбанк ао | ROSB | 114.8 | +0.7% | 14.49 | 18:45:30 | -3.9% | -9.6% | +12.8% | +12.3% | 178.10 | 2.01 | -50% | -14 | + | + | |||
48 | Займер ао | ZAYM | 201.2 | +0.63% | 27.72 | 18:45:37 | -4.9% | -13.5% | 20.12 | 0.23 | -50% | -8 | + | + | |||||
49 | РУСАЛ ао | RUAL | 43.92 | +1.05% | 557.45 | 18:45:24 | -0.2% | +0.4% | +29.2% | +11.4% | 667.28 | 7.55 | -50% | -10 | + | + | |||
50 | Слав-ЯНОСп | JNOSP | 15.34 | +2.82% | 0.48 | 18:32:04 | -5.8% | -11.7% | -0.9% | +12.0% | 26.45 | 0.30 | -50% | -18 | + | + | |||
51 | Славн-ЯНОС | JNOS | 23.25 | +0.65% | 0.75 | 18:28:53 | -8.6% | -17.0% | -23.1% | -5.1% | 26.45 | 0.30 | -50% | -15 | + | + | |||
52 | Транснф ап | TRNFP | 1664 | +1.16% | 1 416.23 | 18:45:07 | -1.9% | +4.1% | -98.9% | +24.6% | 258.73 | 2.93 | -49% | -10 | + | + | |||
53 | КузнецкийБ | KUZB | 0.0558 | +2.1% | 1.55 | 18:45:01 | -4.7% | -7.9% | +17.7% | +18.5% | 1.26 | 0.01 | -49% | -19 | + | + | |||
54 | Yandex clA | YNDX | 4026.6 | -1.41% | 1 405.98 | 18:45:49 | -5.2% | -3.2% | +58.4% | +69.5% | 1 314.05 | 14.86 | -49% | -10 | + | + | |||
55 | Мегион-ап | MFGSP | 311.5 | -0.16% | 0.30 | 18:28:09 | -6.2% | -11.9% | +7.0% | +10.3% | 54.61 | 0.62 | -49% | -8 | + | + | |||
56 | ОргСинт ап | KZOSP | 24.68 | +2.28% | 11.50 | 18:45:42 | -9.5% | -11.9% | -6.9% | -12.9% | 195.21 | 2.21 | -47% | -14 | + | + | |||
57 | AGRO-гдр | AGRO | 1400 | +2.13% | 222.20 | 18:45:42 | -5.0% | -11.1% | +3.7% | +68.0% | 188.67 | 2.13 | -46% | -8 | + | + | |||
58 | CIAN-адр | CIAN | 857 | -0.67% | 100.23 | 18:45:18 | -13.2% | -12.6% | +39.5% | +48.6% | 61.12 | 0.69 | -45% | -4 | + | + | |||
59 | КурганГКао | KGKC | 51.4 | +4.05% | 0.58 | 18:39:53 | -6.9% | -3.7% | -6.9% | +8.9% | 7.08 | 0.08 | -45% | -14 | + | + | |||
60 | Совкомбанк | SVCB | 18.125 | +1.06% | 311.28 | 18:45:04 | -3.7% | -4.8% | +32.3% | 375.08 | 4.24 | -45% | -11 | + | + | ||||
61 | ЧеркизГ-ао | GCHE | 4700 | +1.47% | 24.56 | 18:45:01 | -5.8% | -6.1% | +14.7% | +54.4% | 198.44 | 2.24 | -45% | -8 | + | + | |||
62 | Красэсб ап | KRSBP | 17.48 | -0.91% | 0.62 | 18:38:26 | -4.8% | -10.0% | +6.3% | +17.5% | 13.33 | 0.15 | -45% | -15 | + | + | |||
63 | Приморье | PRMB | 34000 | +0.59% | 0.51 | 16:38:39 | -5.6% | -20.9% | +0.6% | -9.1% | 8.50 | 0.10 | -45% | -14 | + | + | |||
64 | Система ао | AFKS | 26.022 | -0.26% | 2 923.54 | 18:45:51 | -11.1% | -0.6% | +62.4% | +62.0% | 251.11 | 2.84 | -45% | -1 | + | + | |||
65 | МордЭнСб | MRSB | 0.894 | +2.52% | 1.16 | 18:03:44 | -6.4% | -4.7% | +14.2% | +57.1% | 1.20 | 0.01 | -44% | -18 | + | + | |||
66 | СамарЭн-ап | SAGOP | 3.73 | +1.77% | 2.05 | 18:45:20 | -6.9% | -12.1% | +24.3% | +46.3% | 15.32 | 0.17 | -44% | -17 | + | + | |||
67 | СПБ Биржа | SPBE | 117.2 | -0.59% | 188.50 | 18:45:46 | -5.9% | +13.6% | +51.6% | -25.5% | 15.57 | 0.18 | -44% | -7 | + | + | |||
68 | iПозитив | POSI | 3012.6 | +2.08% | 520.83 | 18:45:37 | -2.5% | +1.2% | +50.3% | +71.2% | 198.83 | 2.25 | -44% | -11 | + | + | |||
69 | КрасОкт-1п | KROTP | 736 | +3.08% | 4.33 | 18:45:08 | -9.0% | -19.3% | +25.6% | +4.5% | 25.28 | 0.29 | -44% | -10 | + | + | |||
70 | БурЗолото | BRZL | 2392 | +3.64% | 12.86 | 18:45:19 | -2.4% | -3.9% | +58.0% | +95.4% | 16.81 | 0.19 | -44% | -11 | + | + | |||
71 | НМТП ао | NMTP | 11.145 | +0.41% | 425.26 | 18:45:23 | -10.4% | -9.6% | -3.8% | +36.7% | 214.65 | 2.43 | -43% | -11 | + | + | |||
72 | РСетКубань | KUBE | 320 | +0.19% | 1.66 | 18:45:03 | -7.1% | -19.4% | +18.3% | +132.4% | 107.09 | 1.21 | -43% | -13 | + | + | |||
73 | ТНСэКубань | KBSB | 501.5 | +3.4% | 0.97 | 18:31:19 | -5.0% | -16.8% | +4.5% | +82.0% | 8.96 | 0.10 | -43% | -12 | + | + | |||
74 | КамчатЭ ао | KCHE | 0.63 | -0.63% | 0.62 | 18:45:23 | -9.9% | -18.7% | +4.0% | +155.1% | 36.96 | 0.42 | -42% | -11 | + | + | |||
75 | ТКСХолд ао | TCSG | 2865 | +1.52% | 3 268.23 | 18:45:50 | -3.6% | -7.2% | -11.1% | -16.8% | 571.01 | 6.46 | -42% | -2 | + | + | |||
76 | СтаврЭнСбп | STSBP | 3.006 | -1.44% | 2.36 | 18:39:53 | -5.5% | +1.0% | +23.4% | +54.1% | 3.53 | 0.04 | -42% | -17 | + | + | |||
77 | ХЭНДЕРСОН | HNFG | 714 | +2% | 79.00 | 18:45:14 | -1.5% | -5.1% | +31.1% | 28.88 | 0.33 | -41% | -6 | + | + | ||||
78 | НЕФАЗ | NFAZ | 454 | -1.52% | 4.10 | 18:45:00 | -9.7% | -15.2% | -8.7% | +19.0% | 3.65 | 0.04 | -41% | -8 | + | + | |||
79 | Аэрофлот | AFLT | 56.01 | +1.69% | 1 771.29 | 18:45:50 | -3.4% | +7.9% | +60.3% | +38.5% | 222.68 | 2.52 | -40% | -7 | + | + | |||
80 | FIXP-гдр | FIXP | 275.6 | +1.1% | 38.72 | 18:45:05 | -5.8% | -11.1% | -2.2% | -24.4% | 234.26 | 2.65 | -40% | -5 | + | + | |||
81 | СТГ | CARM | 2.1195 | +4.02% | 41.23 | 18:39:40 | -6.3% | -15.7% | -6.3% | 4.67 | 0.05 | -39% | -3 | + | + | ||||
82 | Якутскэнрг | YKEN | 0.675 | +1.05% | 0.75 | 18:38:20 | -7.9% | -12.6% | +10.8% | +76.0% | 7.61 | 0.09 | -39% | -8 | + | + | |||
83 | Россети Ур | MRKU | 0.669 | 0% | 53.15 | 18:45:28 | -2.2% | +26.2% | +82.3% | +150.7% | 58.49 | 0.66 | -39% | -3 | + | + | |||
84 | ETLN-гдр | ETLN | 92.1 | +2.52% | 53.39 | 18:45:36 | -5.6% | -13.0% | +10.5% | +8.6% | 35.32 | 0.40 | -39% | -3 | + | + | |||
85 | МГТС-4ап | MGTSP | 1252 | +3.64% | 9.48 | 18:45:16 | -1.7% | -12.7% | -3.4% | +3.1% | 150.94 | 1.71 | -39% | -10 | + | + | |||
86 | РсетВол ао | MRKV | 0.0701 | -0.14% | 20.27 | 18:45:24 | -3.2% | -3.8% | +27.5% | +69.3% | 13.20 | 0.15 | -39% | -10 | + | + | |||
87 | ЭН+ГРУП ао | ENPG | 448.25 | -0.77% | 91.35 | 18:45:13 | -3.1% | -7.4% | +1.8% | +1.1% | 286.36 | 3.24 | -38% | + | + | ||||
88 | ПермьЭнС-п | PMSBP | 257 | +1.5% | 20.40 | 18:45:21 | -21.3% | -12.5% | +31.7% | +71.8% | 11.90 | 0.13 | -38% | -9 | + | + | |||
89 | ВСМПО-АВСМ | VSMO | 35260 | +2.08% | 51.47 | 18:31:47 | -7.1% | -11.1% | +6.6% | -28.4% | 406.53 | 4.60 | -38% | -3 | + | + | |||
90 | ЗИЛ ао | ZILL | 3400 | +4.78% | 4.62 | 18:45:07 | -8.0% | -14.4% | +11.8% | +1.8% | 9.04 | 0.10 | -38% | -4 | + | + | |||
91 | МТС-ао | MTSS | 302.35 | +0.28% | 664.48 | 18:45:00 | -1.4% | -2.7% | +21.7% | -3.4% | 604.21 | 6.83 | -38% | -4 | + | + | |||
92 | Фармсинтез | LIFE | 4.53 | +0.33% | 45.11 | 18:45:29 | -7.4% | -11.6% | -11.5% | -39.5% | 1.99 | 0.02 | -37% | -5 | + | + | |||
93 | Европлан | LEAS | 989 | +1.27% | 194.01 | 18:45:47 | -4.4% | -5.8% | 118.68 | 1.34 | -37% | -4 | + | + | |||||
94 | МКПАО ЮМГ | GEMC | 796 | +2.63% | 28.35 | 18:45:04 | -0.7% | -14.9% | +0.5% | +71.7% | 71.64 | 0.81 | -36% | + | + | ||||
95 | УралСиб ао | USBN | 0.2691 | +6.79% | 50.32 | 18:45:25 | +2.0% | +14.2% | +81.5% | +75.0% | 96.91 | 1.10 | -36% | -4 | + | + | |||
96 | Телеграф | CNTL | 15.92 | +1.79% | 15.54 | 18:45:11 | -6.4% | -10.2% | +6.6% | +1.9% | 3.26 | 0.04 | -35% | -9 | + | + | |||
97 | ТНСэнЯр | YRSB | 1098 | +3% | 0.27 | 18:26:48 | -2.8% | -9.3% | +2.2% | +215.5% | 19.99 | 0.23 | -35% | -2 | + | + | |||
98 | iДиасофт | DIAS | 5970.5 | +1.89% | 81.59 | 18:45:05 | -2.4% | -3.7% | 62.69 | 0.71 | -35% | -4 | + | + | |||||
99 | iНПОНаука | NAUK | 641 | +0.87% | 3.23 | 18:11:29 | -8.6% | -10.8% | +24.2% | +74.8% | 7.56 | 0.09 | -34% | -13 | + | + | |||
100 | ВТБ ао | VTBR | 0.02068 | -1.62% | 3 619.06 | 18:45:45 | -8.2% | -11.2% | -9.1% | -11.1% | 1 080.57 | 12.22 | -34% | +1 | + | + | |||
101 | Сбербанк | SBER | 317.78 | +0.22% | 8 193.44 | 18:45:34 | -1.6% | +3.1% | +17.1% | +26.3% | 7 178.57 | 81.17 | -33% | + | + | ||||
102 | РоссЦентр | MRKC | 0.575 | +0.74% | 31.89 | 18:45:19 | -4.7% | -8.6% | +2.2% | +48.7% | 24.28 | 0.27 | -33% | -3 | + | + | |||
103 | НКХП ао | NKHP | 931 | -0.27% | 42.63 | 18:39:53 | -14.9% | -11.0% | -6.5% | +137.2% | 62.63 | 0.71 | -33% | + | + | ||||
104 | МГКЛ | MGKL | 2.6575 | +0.74% | 8.16 | 18:45:08 | -2.6% | -10.1% | +12.4% | 3.37 | 0.04 | -32% | -9 | + | + | ||||
105 | Сбербанк-п | SBERP | 318.67 | +0.28% | 859.45 | 18:45:27 | -1.3% | +3.2% | +16.9% | +29.0% | 7 178.57 | 81.17 | -32% | -5 | + | + | |||
106 | БСП ао | BSPB | 360.41 | +0.86% | 570.25 | 18:45:12 | -0.7% | +6.0% | +67.1% | +116.1% | 165.97 | 1.88 | -31% | -3 | + | + | |||
107 | ОГК-2 ао | OGKB | 0.5034 | -0.06% | 50.79 | 18:45:42 | -6.8% | -9.5% | -8.3% | -30.7% | 55.60 | 0.63 | -31% | -1 | + | + | |||
108 | ТМК ао | TRMK | 211.96 | +0.01% | 248.08 | 18:45:51 | -4.7% | -6.6% | +7.5% | +82.7% | 218.98 | 2.48 | -31% | + | + | ||||
109 | Polymetal | POLY | 268.7 | +1.21% | 142.94 | 18:45:38 | -11.2% | -16.2% | -47.3% | -57.1% | 138.45 | 1.57 | -31% | -5 | + | + | |||
110 | ЭЛ5Энер ао | ELFV | 0.5904 | +0.99% | 38.92 | 18:45:02 | -3.3% | -6.3% | -11.2% | +6.0% | 20.88 | 0.24 | -30% | +1 | + | + | |||
111 | Левенгук | LVHK | 49.3 | +3.46% | 7.43 | 18:45:16 | -5.2% | +10.3% | +30.4% | +96.3% | 2.61 | 0.03 | -30% | -5 | + | + | |||
112 | Ижсталь2ао | IGST | 10760 | +2.67% | 0.77 | 18:11:57 | -1.1% | -6.6% | -3.4% | +123.5% | 10.74 | 0.12 | -30% | -3 | + | + | |||
113 | Роснефть | ROSN | 576.4 | -0.32% | 2 067.75 | 18:45:44 | -3.1% | -0.9% | -3.1% | +31.0% | 6 108.79 | 69.07 | -29% | -4 | + | + | |||
114 | Новатэк ао | NVTK | 1111.4 | -1.72% | 1 533.58 | 18:45:45 | -6.5% | -9.5% | -24.3% | -14.8% | 3 374.55 | 38.16 | -29% | -2 | + | + | |||
115 | ТНСэнВорон | VRSB | 573 | +1.24% | 9.37 | 18:45:13 | -9.0% | -11.6% | +12.0% | +63.2% | 35.42 | 0.40 | -29% | -8 | + | + | |||
116 | Астра ао | ASTR | 602.95 | +0.24% | 501.31 | 18:45:28 | -3.7% | -2.3% | +20.6% | 126.62 | 1.43 | -28% | -5 | + | + | ||||
117 | МКБ ао | CBOM | 7.124 | +1.77% | 103.06 | 18:45:03 | -2.0% | -4.9% | -11.2% | +12.8% | 238.15 | 2.69 | -28% | +7 | + | + | |||
118 | ЮГК | UGLD | 1.0066 | +1.82% | 528.88 | 18:45:48 | -3.5% | +5.4% | +57.5% | 214.23 | 2.42 | -26% | -3 | + | + | ||||
119 | OKEY-гдр | OKEY | 29.57 | +0.68% | 5.45 | 18:45:24 | -5.3% | -8.5% | -0.9% | -4.8% | 7.96 | 0.09 | -26% | +1 | + | + | |||
120 | ГАЗ ао | GAZA | 781 | -0.76% | 0.59 | 18:24:10 | -3.6% | -5.0% | -4.1% | -14.3% | 15.16 | 0.17 | -26% | -3 | + | + | |||
121 | ГАЗПРОМ ао | GAZP | 128.09 | -0.26% | 6 911.33 | 18:45:43 | -8.1% | -21.9% | -19.8% | -21.8% | 3 032.34 | 34.29 | -25% | + | + | ||||
122 | ГАЗ ап | GAZAP | 481 | +3.66% | 0.57 | 18:24:00 | -5.1% | -5.9% | -6.6% | -11.5% | 15.16 | 0.17 | -25% | -5 | + | + | |||
123 | ММК | MAGN | 57.795 | +1.31% | 1 237.97 | 18:45:17 | -2.6% | +4.7% | +10.8% | +41.2% | 645.82 | 7.30 | -25% | -5 | + | + | |||
124 | МагадЭн ап | MAGEP | 3.47 | +1.76% | 0.61 | 18:33:27 | -5.2% | -12.2% | -16.4% | -19.9% | 2.75 | 0.03 | -25% | -4 | + | + | |||
125 | ТРК ао | TORS | 0.948 | 0% | 1.45 | 18:28:14 | -4.0% | +5.8% | +42.8% | +63.2% | 3.92 | 0.04 | -25% | -4 | + | + | |||
126 | iHHRU-адр | HHRU | 5175 | +3.96% | 122.29 | 18:45:31 | -0.4% | +1.2% | +75.4% | +158.8% | 256.27 | 2.90 | -23% | +2 | + | + | |||
127 | ЕвроТранс | EUTR | 218.3 | -1.64% | 1 158.80 | 18:45:43 | -3.3% | -9.8% | -18.8% | 34.74 | 0.39 | -23% | -3 | + | + | ||||
128 | РязЭнСб | RZSB | 42.78 | +2.69% | 4.60 | 18:31:17 | -2.7% | -2.6% | +36.2% | +2.5% | 8.85 | 0.10 | -22% | +2 | + | + | |||
129 | ГМКНорНик | GMKN | 148.9 | -0.6% | 1 511.82 | 18:45:13 | -0.8% | -3.4% | -99.1% | +1.9% | 2 276.14 | 25.74 | -22% | + | + | ||||
130 | Россети СК | MRKK | 23.1 | +0.35% | 1.11 | 18:26:10 | -13.9% | -13.9% | -5.0% | +34.9% | 48.15 | 0.54 | -22% | -1 | + | + | |||
131 | СаратНПЗ-п | KRKNP | 10740 | 0% | 5.11 | 18:45:12 | -5.6% | -8.7% | -7.6% | -17.4% | 11.77 | 0.13 | -21% | +4 | + | + | |||
132 | ЛСР ао | LSRG | 787.6 | +0.97% | 496.91 | 18:45:40 | -8.2% | -29.8% | +21.2% | +8.4% | 81.15 | 0.92 | -21% | -1 | + | + | |||
133 | ТНСэнВор-п | VRSBP | 173.4 | +3.83% | 0.86 | 18:33:08 | -5.2% | -15.1% | +15.6% | +78.0% | 35.42 | 0.40 | -21% | +1 | + | + | |||
134 | РСетиСЗ ао | MRKZ | 0.088 | +3.53% | 26.51 | 18:45:22 | -8.9% | -12.7% | -2.1% | +124.2% | 8.43 | 0.10 | -19% | +3 | + | + | |||
135 | Каршеринг | DELI | 310 | +0.03% | 89.22 | 18:45:38 | -6.3% | -5.4% | 54.51 | 0.62 | -19% | +4 | + | + | |||||
136 | ДетскийМир | DSKY | 45 | +1.4% | 5.42 | 18:36:00 | -1.4% | -2.2% | -20.9% | -35.4% | 33.31 | 0.38 | -18% | +4 | + | + | |||
137 | Белон ао | BLNG | 25.82 | +1.37% | 20.29 | 18:45:10 | -5.7% | -12.8% | -8.6% | +4.5% | 29.69 | 0.34 | -18% | -4 | + | + | |||
138 | СаратЭн-ап | SAREP | 0.3345 | -0.45% | 0.78 | 18:30:31 | -6.8% | -17.8% | +19.3% | +71.2% | 3.25 | 0.04 | -17% | +4 | + | + | |||
139 | iГЕНЕТИКО | GECO | 40.97 | +1.79% | 48.81 | 18:45:02 | -10.4% | -12.9% | -6.5% | +34.3% | 3.40 | 0.04 | -17% | +9 | + | + | |||
140 | ДЭК ао | DVEC | 2.92 | +0.69% | 9.58 | 18:45:28 | -10.8% | -14.9% | -8.7% | +84.1% | 50.29 | 0.57 | -17% | + | + | ||||
141 | Юнипро ао | UPRO | 1.992 | +1.89% | 232.61 | 18:45:23 | -4.3% | -9.5% | -0.4% | +2.4% | 125.59 | 1.42 | -17% | +2 | + | + | |||
142 | ИнтерРАОао | IRAO | 4.274 | -0.41% | 839.75 | 18:45:38 | -1.8% | 0.0% | +8.3% | +2.2% | 446.21 | 5.05 | -15% | +1 | + | + | |||
143 | Сургнфгз-п | SNGSP | 70.015 | +0.42% | 2 035.70 | 18:45:07 | -2.7% | +3.4% | +25.8% | +121.5% | 1 600.67 | 18.10 | -14% | -1 | + | + | |||
144 | ТГК-2 ап | TGKBP | 0.01801 | +1.52% | 19.98 | 18:38:44 | -6.4% | -7.8% | +42.3% | +58.7% | 16.92 | 0.19 | -12% | -3 | + | + | |||
145 | МКПАО "ВК" | VKCO | 576.2 | +2.2% | 1 033.04 | 18:45:28 | -4.8% | -0.8% | +2.6% | -2.9% | 131.30 | 1.48 | -12% | -1 | + | + | |||
146 | Селигдар | SELG | 70.87 | -0.03% | 155.62 | 18:45:10 | -7.2% | -5.2% | +11.2% | +44.8% | 73.00 | 0.83 | -11% | +3 | + | + | |||
147 | ВолгЭнСб | VGSB | 17.42 | +3.57% | 1.36 | 18:33:04 | +0.7% | -11.1% | +19.8% | +164.9% | 6.41 | 0.07 | -11% | +3 | + | + | |||
148 | ЧЗПСН ао | PRFN | 5.402 | +1.92% | 10.89 | 18:45:09 | -9.1% | -14.8% | -8.3% | +44.9% | 4.53 | 0.05 | -11% | -1 | + | + | |||
149 | РДБанк ао | RDRB | 180.5 | -11.52% | 40.48 | 18:45:40 | -14.3% | -12.4% | +4.9% | -0.3% | 3.88 | 0.04 | -11% | +7 | + | + | |||
150 | СаратЭн-ао | SARE | 0.566 | +0.53% | 1.74 | 18:05:58 | -8.7% | -16.3% | +9.3% | +145.4% | 3.25 | 0.04 | -11% | + | + | ||||
151 | Татнфт 3ао | TATN | 704.5 | -1.19% | 1 453.13 | 18:45:50 | -5.6% | -2.1% | -0.9% | +59.1% | 1 639.16 | 18.53 | -10% | +1 | + | + | |||
152 | Полюс | PLZL | 13239.5 | -0.98% | 1 754.62 | 18:45:31 | -6.3% | -2.5% | +24.8% | +28.5% | 1 801.49 | 20.37 | -10% | +1 | + | + | |||
153 | Совкомфлот | FLOT | 131.59 | +0.24% | 618.58 | 18:45:26 | -0.8% | -2.3% | -9.3% | +75.7% | 312.53 | 3.53 | -9% | +6 | + | + | |||
154 | ПавлАвт ао | PAZA | 12920 | 0% | 0.59 | 18:45:01 | -3.7% | -9.8% | -9.5% | +77.0% | 20.26 | 0.23 | -8% | -1 | + | + | |||
155 | РоссЮг ао | MRKY | 0.08335 | +2.65% | 10.89 | 18:45:37 | -13.2% | -12.2% | +27.3% | +69.1% | 12.64 | 0.14 | -7% | + | + | ||||
156 | Россети | FEES | 0.10798 | -2.72% | 452.84 | 18:45:49 | -10.4% | -15.9% | -1.5% | +0.9% | 228.21 | 2.58 | -7% | +4 | + | + | |||
157 | КМЗ | KMEZ | 1530 | -1.29% | 2.13 | 18:45:10 | -7.2% | -11.6% | -1.0% | +20.2% | 5.76 | 0.07 | -5% | -2 | + | + | |||
158 | Яковлев-3 | IRKT | 58.3 | -2.02% | 149.70 | 18:45:36 | -9.8% | -19.1% | -6.0% | -3.5% | 681.32 | 7.70 | -4% | +7 | + | + | |||
159 | ДонскЗР п | DZRDP | 3300 | +3.77% | 1.43 | 18:45:22 | -11.5% | -15.4% | -11.1% | +32.0% | 2.01 | 0.02 | -2% | +8 | + | + | |||
160 | ЯТЭК ао | YAKG | 85.95 | -0.29% | 10.67 | 18:45:19 | -5.8% | -8.9% | -3.3% | -27.6% | 71.07 | 0.80 | -2% | +2 | + | + | |||
161 | ЛУКОЙЛ | LKOH | 7605 | +0.84% | 6 035.90 | 18:45:27 | -2.9% | -6.5% | +12.5% | +37.8% | 5 269.24 | 59.58 | -2% | +1 | + | + | |||
162 | ЧМК ао | CHMK | 7775 | +1.37% | 3.54 | 18:37:26 | -3.8% | -12.2% | -16.5% | +29.6% | 24.58 | 0.28 | -2% | -2 | + | + | |||
163 | Башнефт ап | BANEP | 2181.5 | -0.21% | 669.48 | 18:45:40 | -5.4% | -4.6% | +25.6% | +42.4% | 519.68 | 5.88 | -1% | +9 | + | + | |||
164 | ОВК ао | UWGN | 43.5 | +1.05% | 520.09 | 18:45:37 | -14.3% | -18.2% | +5.8% | -72.6% | 126.41 | 1.43 | -1% | +6 | + | + | |||
165 | OZON-адр | OZON | 4439.5 | +1.94% | 3 844.68 | 18:45:50 | -4.7% | +1.9% | +56.8% | +146.2% | 902.52 | 10.21 | -0% | +4 | + | + | |||
166 | ГАЗ-Тек ао | GAZT | 0% | 10:00:14 | 819.81 | 9.27 | + | + | |||||||||||
167 | MDMG-гдр | MDMG | 1072 | 0% | 45.67 | 18:40:06 | +0.3% | -4.0% | +38.3% | +87.2% | 80.53 | 0.91 | 0% | +12 | + | + | |||
168 | Электрцинк | ELTZ | 0% | 18:40:06 | 0.36 | 0.00 | + | + | |||||||||||
169 | FIVE-гдр | FIVE | 0% | 18:40:06 | 592.30 | 6.70 | + | + | |||||||||||
170 | ГАЗ-сервис | GAZS | 0% | 10:00:14 | 173.26 | 1.96 | + | + | |||||||||||
171 | АСКО ао | ACKO | 0% | 10:00:14 | 1.92 | 0.02 | + | + | |||||||||||
172 | СМЗ-ао | MGNZ | 0% | 18:40:06 | 2.96 | 0.03 | + | + | |||||||||||
173 | ГАЗКОН-ао | GAZC | 0% | 10:00:14 | 148.53 | 1.68 | + | + | |||||||||||
174 | iВУШХолднг | WUSH | 288.03 | +0.01% | 369.56 | 18:45:48 | -7.5% | -6.8% | +32.6% | +29.0% | 32.08 | 0.36 | +0% | +5 | + | + | |||
175 | Аптеки36и6 | APTK | 12.722 | +2.85% | 47.18 | 18:45:13 | -4.3% | -10.4% | -10.5% | +0.9% | 97.07 | 1.10 | +1% | +12 | + | + | |||
176 | М.видео | MVID | 174.2 | +1.22% | 90.96 | 18:45:13 | -6.2% | -16.5% | +6.2% | -9.1% | 31.32 | 0.35 | +1% | +8 | + | + | |||
177 | Татнфт 3ап | TATNP | 706.9 | +0.11% | 374.84 | 18:45:43 | -4.4% | -1.8% | -0.1% | +59.6% | 1 639.16 | 18.53 | +2% | +7 | + | + | |||
178 | Арсагера | ARSA | 15.13 | +0.87% | 1.45 | 18:45:16 | -3.9% | -2.1% | +37.4% | +131.0% | 1.87 | 0.02 | +2% | +11 | + | + | |||
179 | Мечел ао | MTLR | 220.69 | +2.14% | 2 603.82 | 18:45:42 | -8.5% | -14.2% | -29.1% | +17.2% | 123.27 | 1.39 | +3% | +3 | + | + | |||
180 | СевСт-ао | CHMF | 1906.4 | -1.86% | 2 389.57 | 18:45:44 | -4.3% | -1.0% | +36.3% | +86.1% | 1 597.03 | 18.06 | +4% | +4 | + | + | |||
181 | ВХЗ-ао | VLHZ | 243 | -0.41% | 1.81 | 18:45:21 | -10.6% | -13.8% | +4.2% | +66.4% | 1.22 | 0.01 | +5% | +9 | + | + | |||
182 | ОргСинт ао | KZOS | 107.7 | -0.46% | 25.56 | 18:45:45 | -6.2% | -9.0% | +1.3% | +0.8% | 195.21 | 2.21 | +6% | +6 | + | + | |||
183 | ТамбЭнСб | TASB | 2.076 | +3.28% | 0.92 | 18:36:30 | -6.4% | -16.6% | +21.0% | +78.3% | 3.43 | 0.04 | +7% | +10 | + | + | |||
184 | VEON | VEON-RX | 35.15 | -0.28% | 4.17 | 18:45:27 | -5.3% | -9.9% | -2.4% | -33.7% | 61.48 | 0.70 | +8% | +1 | + | + | |||
185 | БСП ап | BSPBP | 53.15 | -1.85% | 8.80 | 18:45:27 | -8.1% | -6.4% | +9.5% | +79.6% | 165.97 | 1.88 | +9% | +4 | + | + | |||
186 | Магнит ао | MGNT | 7825 | -0.6% | 1 368.41 | 18:45:47 | -3.2% | -5.7% | +12.0% | +90.2% | 797.46 | 9.02 | +10% | +3 | + | + | |||
187 | Варьеган-п | VJGZP | 2200 | +10% | 3.42 | 17:54:32 | -17.9% | -20.6% | +96.4% | +196.1% | 77.13 | 0.87 | +12% | + | + | ||||
188 | КалужскСК | KLSB | 27.78 | +0.07% | 7.71 | 18:45:06 | -7.6% | -14.4% | -6.5% | +49.4% | 2.54 | 0.03 | +13% | +10 | + | + | |||
189 | СаратНПЗ | KRKN | 12150 | -0.41% | 0.20 | 15:35:52 | -5.1% | -4.3% | +7.0% | +7.0% | 11.77 | 0.13 | +14% | +4 | + | + | |||
190 | КурганГКап | KGKCP | 54.4 | -2.51% | 2.45 | 18:45:14 | -7.2% | -1.1% | +25.9% | +4.6% | 7.08 | 0.08 | +14% | +2 | + | + | |||
191 | Сургнфгз | SNGS | 29.71 | -1.52% | 2 329.34 | 18:45:40 | -10.1% | -16.0% | +10.4% | +20.0% | 1 600.67 | 18.10 | +14% | +5 | + | + | |||
192 | Мегион-ао | MFGS | 445.5 | -0.11% | 0.55 | 16:28:35 | -5.6% | -14.3% | +7.0% | +5.8% | 54.61 | 0.62 | +15% | +1 | + | + | |||
193 | ОМЗ-ап | OMZZP | 20180 | +1% | 1.14 | 18:38:34 | -4.5% | -7.7% | +47.3% | +99.0% | 55.50 | 0.63 | +15% | +12 | + | + | |||
194 | ФосАгро ао | PHOR | 6260 | +0.47% | 327.87 | 18:45:28 | -1.8% | -5.4% | -5.0% | -17.1% | 810.67 | 9.17 | +16% | +6 | + | + | |||
195 | ТГК-1 | TGKA | 0.008684 | -0.5% | 84.72 | 18:45:14 | -6.2% | -9.4% | -1.1% | -9.1% | 33.47 | 0.38 | +17% | +11 | + | + | |||
196 | ЦМТ ап | WTCMP | 10.8 | +0.37% | 0.74 | 18:45:21 | -2.4% | -12.8% | +15.1% | +35.7% | 18.02 | 0.20 | +18% | +10 | + | + | |||
197 | iQIWI | QIWI | 198.2 | +0.61% | 217.49 | 18:45:43 | +3.3% | +8.6% | -65.3% | -70.0% | 12.44 | 0.14 | +18% | +6 | + | + | |||
198 | НоваБев ао | BELU | 5637 | -0.7% | 466.85 | 18:45:29 | -1.4% | -5.0% | +5.0% | +32.0% | 89.06 | 1.01 | +19% | +9 | + | + | |||
199 | ТГК-2 | TGKB | 0.011395 | +4.4% | 45.14 | 18:45:24 | -10.0% | -16.6% | +17.1% | +117.9% | 16.92 | 0.19 | +23% | +17 | + | + | |||
200 | РСетиЛЭ | LSNG | 19.8 | -0.25% | 21.39 | 18:45:02 | -7.4% | -12.2% | +5.1% | +31.0% | 189.37 | 2.14 | +24% | +8 | + | + | |||
201 | АшинскийМЗ | AMEZ | 61.2 | +2% | 22.55 | 18:45:01 | -7.8% | -11.8% | -7.1% | -12.8% | 30.51 | 0.34 | +25% | +8 | + | + | |||
202 | Мостотрест | MSTT | 193.7 | +4.7% | 34.99 | 18:45:01 | -7.7% | -13.1% | -5.5% | -12.6% | 54.67 | 0.62 | +27% | +15 | + | + | |||
203 | АстрЭнСб | ASSB | 2.755 | +0.92% | 4.60 | 18:39:01 | -9.2% | -4.8% | +4.6% | +124.9% | 2.13 | 0.02 | +28% | +8 | + | + | |||
204 | ТНСэнрг ао | TNSE | 3045 | +1.5% | 1.60 | 18:39:27 | -9.1% | -14.1% | -9.5% | +229.2% | 41.62 | 0.47 | +29% | +17 | + | + | |||
205 | СОЛЛЕРС | SVAV | 989 | +2.54% | 532.04 | 18:45:15 | -5.5% | +17.9% | +24.6% | +42.9% | 31.14 | 0.35 | +31% | +14 | + | + | |||
206 | iСофтлайн | SOFL | 173 | +0.82% | 746.05 | 18:45:25 | -3.9% | -3.4% | +19.8% | 56.05 | 0.63 | +31% | +15 | + | + | ||||
207 | iНаукаСвяз | NSVZ | 486 | +1.25% | 20.56 | 18:45:21 | -9.6% | -17.2% | -6.5% | +89.5% | 7.63 | 0.09 | +32% | +12 | + | + | |||
208 | ГазпРнД ао | RTGZ | 52100 | +6.33% | 9.35 | 18:45:26 | +20.9% | +42.3% | +65.4% | +73.7% | 6.26 | 0.07 | +32% | +12 | + | + | |||
209 | МГТС-5ао | MGTS | 1650 | +2.48% | 0.52 | 18:33:00 | +1.2% | -3.5% | +2.8% | -9.8% | 150.94 | 1.71 | +33% | +8 | + | + | |||
210 | ЗаводДИОД | DIOD | 15.94 | -0.99% | 4.01 | 18:39:41 | -5.2% | -4.6% | -2.2% | +37.9% | 1.46 | 0.02 | +34% | +6 | + | + | |||
211 | РСетиЛЭ-п | LSNGP | 220.85 | +1.94% | 93.13 | 18:45:48 | +0.9% | +9.6% | +17.5% | +18.3% | 189.37 | 2.14 | +34% | +23 | + | + | |||
212 | Лензолото | LNZL | 15900 | +2.58% | 12.74 | 18:39:56 | -1.4% | -2.9% | +0.6% | +0.4% | 19.08 | 0.22 | +41% | +13 | + | + | |||
213 | ЦМТ ао | WTCM | 15.02 | +2.32% | 1.26 | 18:30:13 | -3.7% | -15.0% | +23.1% | +43.9% | 18.02 | 0.20 | +41% | +20 | + | + | |||
214 | iАРТГЕН ао | ABIO | 94.26 | -0.02% | 66.46 | 18:45:14 | -9.3% | -15.8% | -7.6% | 8.73 | 0.10 | +41% | +20 | + | + | ||||
215 | ТГК-14 | TGKN | 0.01514 | -0.26% | 89.65 | 18:45:50 | -2.9% | -6.5% | +31.8% | +65.8% | 20.56 | 0.23 | +45% | +24 | + | + | |||
216 | Газпрнефть | SIBN | 721.8 | +1.58% | 1 122.34 | 18:45:13 | -3.7% | -3.7% | -14.8% | +40.1% | 3 422.27 | 38.70 | +45% | +10 | + | + | |||
217 | СамарЭн-ао | SAGO | 3.78 | +4.13% | 2.89 | 18:25:07 | -4.3% | -11.9% | +25.6% | +45.5% | 15.32 | 0.17 | +45% | +8 | + | + | |||
218 | Светофор | SVET | 26.65 | -2.56% | 15.19 | 18:39:01 | -4.0% | -2.0% | +6.6% | -11.3% | 0.73 | 0.01 | +47% | +17 | + | + | |||
219 | АЛРОСА ао | ALRS | 80.4 | +1.4% | 2 322.76 | 18:45:25 | -1.1% | +4.6% | +15.5% | +19.9% | 592.14 | 6.70 | +48% | +9 | + | + | |||
220 | СтаврЭнСб | STSB | 3.19 | +4.25% | 2.66 | 18:45:09 | -2.0% | -4.5% | +51.2% | +81.8% | 3.53 | 0.04 | +48% | +11 | + | + | |||
221 | ТамбЭнСб-п | TASBP | 1.18 | +3.69% | 0.48 | 16:08:27 | -4.7% | -11.0% | +25.5% | +76.3% | 3.43 | 0.04 | +52% | +8 | + | + | |||
222 | Мечел ап | MTLRP | 226.35 | +1.59% | 721.97 | 18:45:42 | -8.1% | -17.3% | -38.8% | +12.3% | 123.27 | 1.39 | +53% | +21 | + | + | |||
223 | ЮТэйр ао | UTAR | 18.06 | +9.85% | 26.06 | 18:45:19 | -6.3% | +11.7% | +45.5% | +121.1% | 142.60 | 1.61 | +55% | +15 | + | + | |||
224 | iАвиастКао | UNAC | 0.8935 | -3.82% | 242.16 | 18:45:46 | -12.8% | -25.9% | -31.3% | +29.5% | 476.18 | 5.38 | +56% | +16 | + | + | |||
225 | ЕвроЭлтех | EELT | 18.74 | +0.21% | 20.11 | 18:45:07 | -3.7% | -4.5% | +44.8% | +49.7% | 10.34 | 0.12 | +61% | +13 | + | + | |||
226 | ВыбСудЗ ао | VSYD | 16400 | -1.2% | 0.73 | 18:31:51 | -6.0% | -13.2% | +5.5% | +147.4% | 31.61 | 0.36 | +62% | +16 | + | + | |||
227 | Авангрд-ао | AVAN | 903 | -2.17% | 12.43 | 18:45:16 | -3.7% | -6.3% | -9.5% | -15.2% | 72.87 | 0.82 | +62% | +15 | + | + | |||
228 | ЗВЕЗДА ао | ZVEZ | 11.24 | +6.04% | 3.74 | 18:39:30 | -7.3% | -12.4% | +13.9% | +107.8% | 6.32 | 0.07 | +67% | +14 | + | + | |||
229 | Лензол. ап | LNZLP | 2720 | +4.02% | 18.27 | 18:45:17 | -3.9% | -6.0% | +9.7% | -9.9% | 19.08 | 0.22 | +71% | +17 | + | + | |||
230 | ЛЭСК ао | LPSB | 101.8 | -0.83% | 27.04 | 18:45:17 | -10.0% | -23.9% | +257.8% | +544.3% | 15.83 | 0.18 | +72% | +21 | + | + | |||
231 | КрасОкт-ао | KROT | 2625 | +7.19% | 71.34 | 18:45:17 | -5.6% | -8.6% | +9.5% | +46.0% | 25.28 | 0.29 | +72% | +27 | + | + | |||
232 | Сахэнер ао | SLEN | 4.525 | +1.57% | 3.25 | 18:35:31 | -7.8% | -12.5% | -10.2% | +8.9% | 5.56 | 0.06 | +79% | +13 | + | + | |||
233 | ТНСэнНН ап | NNSBP | 1688 | +10.04% | 1.35 | 18:37:36 | -1.7% | -10.4% | +9.0% | +70.3% | 20.29 | 0.23 | +80% | +28 | + | + | |||
234 | ТЗА ао | TUZA | 330 | +3.77% | 27.52 | 18:45:42 | -6.3% | -2.8% | +73.7% | +88.6% | 2.71 | 0.03 | +82% | +25 | + | + | |||
235 | Химпром ап | HIMCP | 27.5 | -0.87% | 4.42 | 18:32:59 | -6.0% | -14.1% | -6.5% | +25.5% | 6.32 | 0.07 | +83% | +18 | + | + | |||
236 | ИНГРАД ао | INGR | 1790 | +0.56% | 5.05 | 18:28:29 | -1.6% | -1.6% | -5.9% | +17.9% | 73.79 | 0.83 | +83% | +18 | + | + | |||
237 | ТНСэнРст-п | RTSBP | 2.222 | +10.11% | 3.29 | 18:45:27 | -2.7% | -9.2% | +65.6% | +99.3% | 40.63 | 0.46 | +88% | +18 | + | + | |||
238 | Кристалл | KLVZ | 6.794 | -3.14% | 14.47 | 18:45:10 | -6.1% | -15.6% | 6.26 | 0.07 | +90% | +23 | + | + | |||||
239 | Распадская | RASP | 398 | +2.48% | 317.53 | 18:45:12 | -1.8% | -0.2% | -8.1% | +34.5% | 264.96 | 3.00 | +94% | +16 | + | + | |||
240 | ДонскЗР | DZRD | 4760 | +1.17% | 1.23 | 18:45:08 | -8.9% | -13.5% | +33.9% | +53.3% | 2.01 | 0.02 | +96% | +27 | + | + | |||
241 | ЮУНК ао | UNKL | 7010 | +3.09% | 7.29 | 18:45:39 | -4.4% | -11.2% | -8.7% | -29.3% | 4.20 | 0.05 | +104% | +19 | + | + | |||
242 | МосБиржа | MOEX | 240.19 | +1.38% | 1 386.32 | 18:45:41 | +0.9% | +2.4% | +27.0% | +107.4% | 546.77 | 6.18 | +113% | +22 | + | + | |||
243 | РуссНфт ао | RNFT | 205.5 | +3.79% | 2 725.29 | 18:45:49 | -8.1% | -4.4% | +55.3% | +69.0% | 60.44 | 0.68 | +117% | +17 | + | + | |||
244 | ТНСэМаЭл-п | MISBP | 71.2 | +9.71% | 1.78 | 18:28:30 | 0 | -11.3% | +28.8% | +61.1% | 9.41 | 0.11 | +121% | +36 | + | + | |||
245 | ТНСэнЯр-п | YRSBP | 258 | +8.18% | 1.07 | 18:37:57 | -4.1% | -9.3% | +0.8% | +84.9% | 19.99 | 0.23 | +142% | +30 | + | + | |||
246 | ТНСэнРст | RTSB | 4.715 | +5.72% | 2.76 | 18:34:43 | -2.2% | -9.6% | +30.8% | +209.8% | 40.63 | 0.46 | +149% | +31 | + | + | |||
247 | ВыбСудЗ ап | VSYDP | 11520 | +1.23% | 0.67 | 18:45:10 | -5.3% | -11.5% | -10.8% | +69.9% | 31.61 | 0.36 | +154% | +21 | + | + | |||
248 | Красэсб ао | KRSB | 17.4 | -1.14% | 3.34 | 18:45:07 | -5.0% | -12.4% | +5.5% | +16.4% | 13.33 | 0.15 | +159% | +31 | + | + | |||
249 | Башнефт ао | BANE | 3075.5 | +5.15% | 636.05 | 18:45:13 | -2.9% | -8.7% | +40.0% | +67.3% | 519.68 | 5.88 | +179% | +29 | + | + | |||
250 | ЭнергияРКК | RKKE | 25090 | +5.42% | 47.87 | 18:39:33 | -6.5% | -9.9% | +3.1% | +72.1% | 45.35 | 0.51 | +188% | +38 | + | + | |||
251 | ТНСэнНН ао | NNSB | 4720 | +0.21% | 1.24 | 18:45:06 | -4.6% | -10.6% | +2.8% | +69.5% | 20.29 | 0.23 | +202% | +38 | + | + | |||
252 | КоршГОК ао | KOGK | 51000 | +2% | 1.55 | 16:52:31 | -0.8% | -3.0% | -5.2% | +13.3% | 12.76 | 0.14 | +207% | +39 | + | + | |||
253 | ТКЗКК ап | KRKOP | 14 | 0% | 1.27 | 18:21:16 | -4.5% | -11.5% | -2.6% | -13.4% | 1.00 | 0.01 | +207% | +39 | + | + | |||
254 | ИКРУСС-ИНВ | RUSI | 116.8 | +1.13% | 8.31 | 18:39:03 | -6.3% | -11.7% | +6.2% | +86.3% | 12.73 | 0.14 | +445% | +53 | + | + | |||
255 | ГК РБК ао | RBCM | 20.458 | +21.88% | 636.72 | 18:39:51 | +2.0% | -9.8% | +170.2% | +439.2% | 7.48 | 0.08 | +472% | +50 | + | + | |||
256 | Варьеган | VJGZ | 3548 | +19.3% | 14.36 | 18:45:02 | -2.6% | -9.2% | +62.8% | +101.1% | 77.13 | 0.87 | +811% | +66 | + | + | |||
257 | ГТМ ао | GTRK | 451.9 | +14.06% | 1 153.37 | 18:45:44 | +5.6% | -18.5% | -19.0% | +474.6% | 26.42 | 0.30 | +843% | +57 | + | + | |||
258 | РН-ЗапСиб | CHGZ | 139.8 | +3.25% | 18.54 | 18:45:08 | -3.7% | -21.4% | +2.9% | +197.4% | 3.74 | 0.04 | +1054% | +71 | + | + |