A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3226.82 +1.08% 85 499.31 17:58:59 +0.3% -5.9% +4.1% +19.7% 63 694.22 717.60 +97% — — —
    2 ЮГК UGLD 0.9339 -1.9% 579.16 17:43:53 -0.7% -0.4% +46.2% 198.31 2.23 +63% -8 + +
    3 Полюс PLZL 12367.5 -1.83% 2 035.61 17:43:53 0.0% -8.4% +16.6% +19.1% 1 683.45 18.97 +68% -2 + +
    4 ДетскийМир DSKY 44.28 -1.6% 11.30 17:42:22 +0.1% -3.7% -22.2% -37.9% 32.78 0.37 -70% -47 + +
    5 Займер ао ZAYM 186.6 -1.53% 63.05 17:42:37 -2.3% -20.3% 18.64 0.21 +131% +13 + +
    6 РязЭнСб RZSB 45.38 -1.26% 25.53 17:39:04 +8.0% -2.5% +44.5% +35.9% 9.30 0.10 +76% +4 + +
    7 Татнфт 3ап TATNP 672.7 -1.15% 1 047.37 17:43:57 -2.3% -6.1% -5.0% +43.2% 1 606.10 18.09 +435% +19 + +
    8 Красэсб ао KRSB 17.32 -1.03% 4.06 17:42:08 +5.4% -13.2% +5.0% +26.4% 13.38 0.15 +189% +7 + +
    9 ИнтерРАОао IRAO 3.786 -0.97% 1 426.42 17:43:59 -6.3% -13.7% -4.1% -7.0% 396.35 4.47 +149% +4 + +
    10 РУСАЛ ао RUAL 42.21 -0.73% 827.62 17:43:51 -2.9% -0.1% +24.2% +10.1% 642.36 7.24 +89% -2 + +
    11 Приморье PRMB 32800 -0.61% 0.50 15:52:50 -1.8% -10.9% -3.0% -11.8% 8.20 0.09 +277% +14 + +
    12 СаратНПЗ KRKN 11300 -0.44% 0.09 17:24:16 -1.7% -9.2% -0.4% 0 11.08 0.12 -73% -35 + +
    13 ТНСэнВорон VRSB 589 -0.42% 12.29 17:43:55 +14.3% -12.0% +15.2% +70.4% 36.21 0.41 -46% -27 + +
    14 ТНСэКубань KBSB 523 -0.38% 0.78 17:43:54 +5.0% -12.8% +9.0% +110.5% 9.35 0.11 +334% +23 + +
    15 МосБиржа MOEX 248.26 -0.37% 1 479.92 17:43:52 +3.6% +7.6% +31.3% +103.4% 565.23 6.37 +85% -1 + +
    16 ТНСэнМарЭл MISB 67.3 -0.3% 1.49 17:37:00 +6.7% -18.4% +3.4% +93.4% 8.88 0.10 +136% + +
    Какие акции стоит купить?
    17 Татнфт 3ао TATN 691.2 -0.25% 1 652.69 17:43:57 -0.6% -3.7% -2.7% +47.1% 1 606.10 18.09 +107% +2 + +
    18 ТНСэнВор-п VRSBP 175.2 -0.11% 1.92 17:22:11 +4.8% -12.2% +16.8% +81.0% 36.21 0.41 +170% +7 + +
    19 ПермьЭнСб PMSB 243.5 -0.08% 18.66 17:43:00 +8.2% -22.8% +33.1% +57.6% 11.66 0.13 -3% -13 + +
    20 Лензолото LNZL 14590 -0.07% 5.61 17:43:52 -6.2% -10.8% -7.7% -4.9% 17.52 0.20 +98% +1 + +
    21 РусГидро HYDR 0.6545 -0.03% 232.06 17:43:58 +2.6% -9.6% -8.1% -26.0% 288.40 3.25 +147% +5 + +
    22 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    23 Акрон AKRN 15928 0% 19.17 17:38:02 -1.4% -5.2% -15.5% -15.7% 586.06 6.60 -65% -45 + +
    24 ЧКПЗ ао CHKZ 27950 0% 0.31 16:50:15 +3.1% 0 +33.7% +117.5% 16.78 0.19 -70% -57 + +
    25 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    26 FIVE-гдр FIVE 0% 10:00:10 592.30 6.67 + +
    27 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.67 + +
    28 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.95 + +
    29 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.24 + +
    30 КурганГКао KGKC 49 0% 1.55 17:41:05 +3.4% -10.9% -11.2% -4.7% 6.94 0.08 +1873% +57 + +
    31 MDMG-ао MDMG 1072 0% 45.67 10:00:11 0 -4.4% +38.3% +71.8% 80.53 0.91 0% -13 + +
    32 Мегион-ао MFGS 439.5 0% 0.41 14:29:16 +2.2% -15.2% +5.5% +9.2% 54.18 0.61 +28% -15 + +
    33 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +
    34 РоссЮг ао MRKY 0.0823 0% 15.88 17:39:13 +6.2% -14.4% +25.6% +68.3% 12.43 0.14 -80% -60 + +
    35 ТНСэнНН ао NNSB 4630 0% 0.59 17:43:58 +7.9% -10.1% +0.9% +70.8% 20.07 0.23 +9% -22 + +
    36 УрКузница URKZ 29150 0% 0.09 17:38:36 +2.3% +0.7% +6.8% +29.0% 15.97 0.18 0% -2 + +
    37 ВыбСудЗ ао VSYD 16300 0% 0.57 17:29:27 +2.5% -11.4% +4.8% +145.3% 31.42 0.35 +409% +22 + +
    38 Элемент ELMT 0.21712 +0.03% 68.17 17:43:50 87.75 0.99 +16% -10 + +
    39 Новатэк ао NVTK 1039.2 +0.08% 1 761.87 17:43:58 -3.9% -15.9% -29.3% -22.1% 3 151.69 35.51 +18% -8 + +
    40 СевСт-ао CHMF 1828.6 +0.1% 1 790.98 17:43:57 +1.7% -4.7% +30.8% +79.5% 1 532.02 17.26 +60% -2 + +
    Рейтинг брокеров
    41 Сургнфгз-п SNGSP 69.135 +0.14% 3 088.62 17:43:56 +0.4% +1.6% +24.2% +111.0% 1 584.99 17.86 +252% +8 + +
    42 Росбанк ао ROSB 112.2 +0.18% 9.56 17:29:45 -0.9% -10.7% +10.2% +7.1% 173.76 1.96 +87% +1 + +
    43 ГАЗПРОМ ао GAZP 123.84 +0.19% 4 228.79 17:43:59 -2.1% -19.8% -22.5% -24.8% 2 926.05 32.97 +104% +1 + +
    44 Лензол. ап LNZLP 2530 +0.2% 5.90 17:43:25 -3.8% -12.9% +2.0% -16.2% 17.52 0.20 +86% +2 + +
    45 ЗаводДИОД DIOD 16.04 +0.25% 0.56 17:33:10 +6.2% -2.7% -1.6% +37.7% 1.47 0.02 -11% -31 + +
    46 Башнефт ап BANEP 2075.5 +0.29% 794.01 17:43:50 +3.9% -12.4% +19.5% +20.1% 541.84 6.10 +420% +17 + +
    47 М.видео MVID 171.7 +0.29% 58.49 17:43:34 +2.9% -6.4% +4.7% -9.3% 30.78 0.35 +15% -12 + +
    48 Якутскэнрг YKEN 0.658 +0.3% 0.90 17:33:29 +3.3% -13.5% +8.0% +73.6% 7.43 0.08 +129% +2 + +
    49 Россети Ур MRKU 0.6476 +0.31% 129.70 17:43:56 +1.4% -2.4% +76.5% +116.0% 56.62 0.64 +120% +4 + +
    50 Мечел ао MTLR 228.92 +0.36% 1 699.78 17:43:48 +5.6% -6.9% -26.5% +31.6% 128.74 1.45 -45% -14 + +
    51 ТНСэнЯр YRSB 1048 +0.38% 0.27 17:19:36 +7.6% -11.8% -2.4% +191.1% 19.09 0.22 -3% -14 + +
    52 Левенгук LVHK 51.2 +0.39% 15.53 17:43:21 -1.7% +6.6% +35.4% +130.6% 2.72 0.03 +1249% +44 + +
    53 ЮжКузб. ао UKUZ 1488 +0.4% 0.08 16:29:38 +11.2% -10.3% -7.3% +0.4% 53.79 0.61 -33% -8 + +
    54 БашИнСв ап BISVP 13.33 +0.45% 0.82 17:32:34 +4.2% -8.1% -11.0% +16.7% 0.48 0.01 +103% -2 + +
    55 AGRO-гдр AGRO 1486 +0.47% 320.51 17:43:42 +6.6% -6.7% +10.1% +72.8% 199.89 2.25 +45% -10 + +
    56 Мегион-ап MFGSP 316.5 +0.48% 0.10 14:35:43 +3.4% -11.7% +8.8% +17.4% 54.18 0.61 -95% -82 + +
    57 Yandex clA YNDX 4225 +0.49% 1 154.08 17:43:57 +5.5% -2.0% +66.2% +75.6% 1 379.06 15.54 +35% -10 + +
    58 РГС СК ао RGSS 0.283 +0.5% 7.78 17:42:37 +2.8% -10.6% +4.7% +29.0% 139.51 1.57 -79% -53 + +
    59 Роснефть ROSN 569.4 +0.55% 1 460.05 17:43:55 +1.4% -1.9% -4.3% +22.3% 6 038.31 68.03 +32% -9 + +
    60 Варьеган-п VJGZP 2340 +0.56% 3.41 17:29:04 -3.6% -16.3% +108.9% +223.7% 74.31 0.84 +89% -2 + +
    61 Polymetal POLY 259.5 +0.58% 92.27 17:43:56 +2.2% -18.0% -49.1% -54.1% 133.35 1.50 -12% -17 + +
    62 ДонскЗР п DZRDP 3420 +0.59% 0.17 17:19:18 +8.6% -13.2% -7.8% +19.2% 2.01 0.02 -23% -12 + +
    63 iQIWI QIWI 169 +0.6% 44.51 17:43:29 -0.4% -18.9% -70.4% -75.1% 10.60 0.12 +68% +6 + +
    64 ТНСэнРст-п RTSBP 2.288 +0.62% 0.94 17:35:54 +13.7% -7.4% +70.5% +118.1% 40.97 0.46 -78% -57 + +
    65 ИНАРКТИКА AQUA 864 +0.64% 63.49 17:43:50 +5.4% -4.7% +1.4% +48.2% 75.93 0.86 +29% -6 + +
    66 ДонскЗР DZRD 4710 +0.64% 0.90 17:16:54 +2.2% -14.1% +32.5% +41.7% 2.01 0.02 +86% -7 + +
    67 РсетСиб ао MRKS 0.7065 +0.64% 8.90 17:43:38 +4.0% -12.7% +1.7% +84.5% 67.08 0.76 -58% -32 + +
    68 Магнит ао MGNT 6736 +0.66% 3 049.90 17:43:58 -10.3% -18.6% -3.6% +58.6% 684.84 7.72 +109% +1 + +
    69 ЛУКОЙЛ LKOH 7449.5 +0.7% 6 791.60 17:43:58 +0.9% -3.6% +10.2% +45.7% 5 149.72 58.02 +168% +1 + +
    70 АЛРОСА ао ALRS 74.17 +0.71% 1 057.43 17:43:58 -1.6% -3.9% +6.5% +12.4% 546.11 6.15 +116% + +
    71 ТКЗКК ап KRKOP 14.08 +0.72% 0.08 16:55:51 +3.8% -9.6% -2.1% -16.0% 1.01 0.01 -34% -7 + +
    72 Распадская RASP 392.65 +0.72% 74.66 17:42:27 +2.0% -1.6% -9.3% +37.9% 261.60 2.95 +11% -13 + +
    73 ВХЗ-ао VLHZ 247 +0.73% 0.52 17:28:28 +6.4% -11.7% +5.9% +66.9% 1.23 0.01 +98% +2 + +
    74 РН-ЗапСиб CHGZ 134.2 +0.75% 5.11 17:43:52 +0.9% -15.0% -1.2% +191.7% 3.63 0.04 +427% +20 + +
    75 ИНГРАД ао INGR 1808 +0.78% 0.18 17:39:40 +2.7% +1.5% -4.9% +19.1% 74.53 0.84 -34% -16 + +
    76 ГК РБК ао RBCM 18.978 +0.79% 108.26 17:43:41 +4.3% -14.0% +150.6% +413.5% 6.91 0.08 +83% -1 + +
    77 КоршГОК ао KOGK 48400 +0.83% 0.63 17:06:49 -1.6% -9.0% -10.0% +6.6% 12.11 0.14 -14% -30 + +
    78 МГКЛ MGKL 2.544 +0.83% 27.92 17:43:38 +0.3% -11.0% +7.6% 3.23 0.04 +571% +37 + +
    79 МГТС-4ап MGTSP 1196 +0.84% 5.36 17:42:55 +4.0% -15.3% -7.7% +1.2% 138.88 1.56 +25% -10 + +
    80 ОргСинт ао KZOS 104.6 +0.87% 7.71 17:41:39 +5.4% -10.9% -1.6% -5.9% 190.38 2.14 -67% -40 + +
    81 Европлан LEAS 1012.7 +0.93% 149.07 17:43:13 +4.5% -1.0% 121.14 1.36 +75% +1 + +
    82 МТС-ао MTSS 295.9 +0.96% 912.25 17:43:58 +1.9% -4.0% +19.1% -9.5% 591.22 6.66 +203% +4 + +
    83 ЭЛ5Энер ао ELFV 0.583 +1% 24.95 17:42:01 +4.8% -7.5% -12.4% +4.3% 20.67 0.23 -17% -14 + +
    84 Каршеринг DELI 314.55 +1.01% 34.71 17:42:38 +4.5% -2.2% 55.23 0.62 -21% -23 + +
    85 +МосЭнерго MSNG 3.0075 +1.02% 46.92 17:43:54 -2.5% -8.9% -2.7% -2.1% 119.65 1.35 +241% +25 + +
    86 GLTR-гдр GLTR 717.4 +1.05% 377.71 17:43:38 -2.2% -10.0% +12.7% +43.0% 128.28 1.45 +118% -2 + +
    87 НоваБев ао BELU 5602 +1.06% 527.37 17:43:55 -1.3% -6.3% +4.4% +33.6% 88.50 1.00 -16% -18 + +
    88 ЕвроЭлтех EELT 18.94 +1.07% 6.45 17:39:13 +2.9% -1.7% +46.4% +51.3% 10.43 0.12 +217% +15 + +
    89 Слав-ЯНОСп JNOSP 14.94 +1.08% 0.19 17:18:29 +3.3% -10.6% -3.5% +6.9% 26.45 0.30 -34% -21 + +
    90 РоссЦентр MRKC 0.577 +1.12% 20.80 17:43:21 +5.5% -9.9% +2.6% +45.6% 24.31 0.27 +50% -2 + +
    91 ЦМТ ап WTCMP 10.64 +1.14% 0.90 17:42:13 -1.1% -6.8% +13.4% +35.7% 18.37 0.21 +259% +22 + +
    92 МКПАО ЮМГ GEMC 774.2 +1.16% 34.27 17:43:49 +3.9% -15.2% -2.2% +21.1% 69.45 0.78 +265% +18 + +
    93 РОСИНТЕРао ROST 157.4 +1.16% 0.71 17:29:28 +1.5% -6.6% +8.3% +102.8% 2.56 0.03 -12% -29 + +
    94 РДБанк ао RDRB 173.5 +1.17% 4.98 17:42:38 +5.2% -16.2% +0.9% -8.2% 3.71 0.04 +726% +35 + +
    95 Якутскэн-п YKENP 0.511 +1.19% 0.44 16:59:33 +0.6% -11.4% -16.2% +34.1% 7.43 0.08 +64% -4 + +
    96 ОргСинт ап KZOSP 26.21 +1.2% 8.73 17:41:15 +11.1% -5.9% -1.2% -5.2% 190.38 2.14 -57% -31 + +
    97 Транснф ап TRNFP 1637.5 +1.21% 2 746.60 17:44:00 +0.6% -0.1% -98.9% +23.9% 253.91 2.86 +309% +13 + +
    98 ВСМПО-АВСМ VSMO 35120 +1.21% 28.78 17:39:10 -2.3% -11.3% +6.2% -27.5% 403.30 4.54 +263% +18 + +
    99 Светофор п SVETP 53.8 +1.22% 0.41 17:39:55 +7.9% 0.70 0.01 +80% -1 + +
    100 РСетиЦП ао MRKP 0.3465 +1.23% 40.86 17:43:45 +3.6% -12.1% +11.5% +47.3% 39.11 0.44 +12% -10 + +
    101 ЧеркизГ-ао GCHE 4793 +1.25% 35.95 17:41:27 +4.6% -4.3% +17.0% +58.8% 202.20 2.28 +122% +9 + +
    102 ЮУНК ао UNKL 6390 +1.27% 4.87 17:39:14 +2.2% -18.6% -16.8% -33.4% 3.84 0.04 +356% +15 + +
    103 РСетиСЗ ао MRKZ 0.08735 +1.28% 10.15 17:43:19 +3.0% -14.2% -2.8% +131.1% 8.35 0.09 -51% -28 + +
    104 РСетиМР ао MSRS 1.3345 +1.33% 23.89 17:43:29 +3.6% -9.3% +4.7% +16.8% 64.98 0.73 +56% -1 + +
    105 ГМКНорНик GMKN 143.7 +1.34% 1 293.71 17:43:57 -1.3% -7.0% -99.1% -1.7% 2 195.73 24.74 +64% -4 + +
    106 ВолгЭнСб-п VGSBP 10.56 +1.34% 1.12 17:24:44 +3.7% -16.5% +2.7% +128.8% 6.28 0.07 +29% -15 + +
    107 ММК MAGN 56.665 +1.35% 1 578.97 17:43:57 +1.2% +3.8% +8.7% +37.7% 634.14 7.14 +136% +7 + +
    108 Варьеган VJGZ 3312 +1.35% 1.56 17:40:26 -5.7% -13.8% +51.9% +79.9% 74.31 0.84 +193% +9 + +
    109 ТРК ао TORS 0.894 +1.36% 0.14 16:51:22 +1.1% -8.8% +34.6% +51.5% 3.70 0.04 -32% -12 + +
    110 Аптеки36и6 APTK 12.26 +1.39% 37.57 17:43:24 -0.3% -13.0% -13.8% -4.7% 93.47 1.05 +121% +10 + +
    111 Селигдар SELG 70.49 +1.41% 145.93 17:43:53 +7.9% -5.2% +10.6% +41.7% 72.53 0.82 +12% -10 + +
    112 iСофтлайн SOFL 174.22 +1.43% 320.39 17:43:44 +3.6% -4.7% +20.7% 56.26 0.63 +130% +1 + +
    113 ЭН+ГРУП ао ENPG 439.55 +1.47% 89.87 17:43:30 +0.8% -5.1% -0.1% +0.1% 280.77 3.16 +198% +18 + +
    114 Красэсб ап KRSBP 17.74 +1.49% 1.75 17:43:57 +5.8% -10.7% +7.9% +30.2% 13.38 0.15 +165% +5 + +
    115 Россети СК MRKK 22.66 +1.52% 0.52 17:25:26 -1.3% -16.6% -6.8% +33.3% 47.39 0.53 -46% -46 + +
    116 БСП ап BSPBP 49.2 +1.55% 12.41 17:42:57 +4.2% -7.2% +1.3% -15.2% 169.34 1.91 +270% +19 + +
    117 РсетВол ао MRKV 0.0687 +1.55% 20.83 17:43:46 +2.5% -11.6% +24.9% +66.7% 12.98 0.15 +31% -5 + +
    118 ТКСХолд ао TCSG 2957.5 +1.55% 3 573.97 17:43:59 +4.4% -6.0% -8.2% -9.8% 589.35 6.64 +45% -1 + +
    119 НЛМК ао NLMK 195.62 +1.56% 1 434.12 17:43:55 -0.5% -20.1% +9.1% +30.4% 1 172.75 13.21 +39% -9 + +
    120 ТНСэнЯр-п YRSBP 251.5 +1.62% 0.14 17:15:32 +4.8% -9.9% -1.8% +83.6% 19.09 0.22 -32% -12 + +
    121 СТГ CARM 2.1415 +1.69% 9.84 17:43:01 +2.6% -11.4% -5.4% 4.70 0.05 +58% -4 + +
    122 Телеграф CNTL 15.34 +1.72% 8.13 17:41:18 +2.0% -12.8% +2.7% +4.2% 3.12 0.04 +275% +18 + +
    123 FIXP-гдр FIXP 289.9 +1.72% 77.84 17:43:55 +10.4% -4.0% +2.9% -19.6% 246.42 2.78 +128% +11 + +
    124 РСетиЛЭ-п LSNGP 229.85 +1.73% 112.64 17:43:38 +5.7% +5.8% +22.3% +10.2% 194.78 2.19 +203% +15 + +
    125 СаратНПЗ-п KRKNP 10500 +1.74% 3.71 17:33:24 +3.1% -10.3% -9.6% -19.1% 11.08 0.12 +49% -6 + +
    126 ИВА IVAT 302.9 +1.76% 222.13 17:43:59 30.23 0.34 +41% -9 + +
    127 ТГК-1 TGKA 0.008384 +1.77% 38.03 17:43:58 +2.4% -15.1% -4.5% -7.2% 32.32 0.36 +60% +3 + +
    128 ТМК ао TRMK 207.56 +1.77% 478.09 17:42:44 +12.8% -6.6% +5.3% +59.7% 214.15 2.41 +50% -8 + +
    129 ПермьЭнС-п PMSBP 251.6 +1.78% 4.59 17:42:27 +8.2% -20.5% +28.9% +60.3% 11.66 0.13 -1% -17 + +
    130 ТНСэнРст RTSB 4.78 +1.81% 2.22 17:25:14 +18.5% -6.8% +32.6% +223.0% 40.97 0.46 -52% -36 + +
    131 Авангрд-ао AVAN 835 +1.83% 2.48 17:31:09 -1.3% -12.5% -16.3% -22.3% 67.63 0.76 +69% -8 + +
    132 МагадЭн ап MAGEP 3.34 +1.83% 0.67 17:40:20 -3.2% -15.0% -19.5% -25.8% 2.63 0.03 -13% -30 + +
    133 ТГК-14 TGKN 0.01227 +1.83% 83.62 17:43:59 -12.1% -26.4% +6.8% +19.1% 16.73 0.19 +231% +21 + +
    134 МТС Банк MBNK 2364 +1.85% 111.58 17:43:53 -1.5% -8.9% 81.83 0.92 +237% +22 + +
    135 ВТБ ао VTBR 0.0204 +1.85% 2 834.37 17:43:58 +2.2% -11.2% -10.3% -10.8% 1 069.43 12.05 +153% +2 + +
    136 ПавлАвт ао PAZA 12800 +1.91% 0.62 17:21:01 +5.6% -8.3% -10.4% +77.3% 20.07 0.23 +251% +18 + +
    137 Сбербанк-п SBERP 319.81 +1.92% 1 104.05 17:43:58 +1.8% +3.7% +17.4% +34.4% 7 219.91 81.34 +127% +2 + +
    138 Лента ао LENT 1246 +1.96% 93.71 17:43:36 +14.5% +1.1% +85.8% +71.5% 144.52 1.63 -41% -28 + +
    139 ЛСР ао LSRG 818.8 +1.97% 296.89 17:43:56 +5.1% -13.5% +26.0% +5.8% 84.13 0.95 +35% -13 + +
    140 ФосАгро ао PHOR 5970 +1.98% 383.79 17:43:59 +0.5% -9.0% -9.4% -19.2% 773.50 8.71 +9% -16 + +
    141 Совкомфлот FLOT 128.97 +2.02% 795.21 17:43:52 +3.4% -3.6% -11.1% +43.0% 306.45 3.45 +185% +5 + +
    142 Фармсинтез LIFE 4.515 +2.03% 24.35 17:43:36 +4.9% -9.2% -11.8% -37.6% 1.99 0.02 -51% -35 + +
    143 НКНХ ап NKNCP 74.54 +2.03% 5.63 17:41:36 +1.8% -6.4% +0.6% -7.1% 174.23 1.96 -44% -30 + +
    144 Сбербанк SBER 319.55 +2.07% 11 621.14 17:43:58 +1.7% +3.7% +17.7% +32.5% 7 219.91 81.34 +60% + +
    145 ТНСэнрг ао TNSE 3200 +2.07% 1.83 17:37:07 +7.9% -7.6% -4.9% +229.9% 43.67 0.49 +495% +33 + +
    146 МКПАО "ВК" VKCO 568.4 +2.08% 784.62 17:43:53 0 -1.5% +1.2% -10.1% 129.30 1.46 +132% -3 + +
    147 iММЦБ ао GEMA 170.25 +2.1% 2.35 17:41:52 +2.5% -16.4% -83.0% -81.6% 2.54 0.03 +97% -6 + +
    148 СаратЭн-ап SAREP 0.315 +2.11% 0.58 17:32:36 +4.7% -18.9% +12.3% +64.4% 3.48 0.04 +82% -6 + +
    149 ВолгЭнСб VGSB 16.98 +2.17% 0.30 15:21:08 +10.5% -13.0% +16.8% +161.6% 6.28 0.07 +5% -15 + +
    150 КМЗ KMEZ 1584 +2.19% 1.05 17:41:16 +4.6% -4.2% +2.5% +26.2% 5.85 0.07 +147% +5 + +
    151 Башнефт ао BANE 3240 +2.21% 127.18 17:43:57 +5.0% -3.5% +47.5% +63.2% 541.84 6.10 +261% +21 + +
    152 ЧМК ао CHMK 7890 +2.27% 3.26 17:41:13 +8.1% -8.7% -15.3% +31.6% 24.88 0.28 +333% +16 + +
    153 СамарЭн-ао SAGO 3.83 +2.27% 0.94 17:30:03 +9.1% -5.8% +27.2% +42.0% 15.58 0.18 -81% -61 + +
    154 Сургнфгз SNGS 29.45 +2.29% 1 817.96 17:43:42 +1.6% -19.0% +9.4% +17.5% 1 584.99 17.86 +180% +13 + +
    155 БурЗолото BRZL 2181 +2.3% 5.68 17:42:51 -3.7% -6.0% +44.1% +76.6% 15.33 0.17 +31% -9 + +
    156 Ростел -ао RTKM 95.1 +2.31% 310.59 17:43:55 +2.6% -1.3% +39.2% +34.1% 329.98 3.72 +111% -2 + +
    157 Юнипро ао UPRO 1.98 +2.33% 202.06 17:42:49 +2.8% -11.2% -1.0% +9.6% 125.03 1.41 +62% -5 + +
    158 VEON VEON-RX 35.15 +2.33% 0.41 17:23:03 +5.1% -11.2% -2.4% -30.4% 61.04 0.69 -13% -29 + +
    159 МордЭнСб MRSB 0.918 +2.34% 1.12 17:16:41 -1.3% -1.5% +17.2% +64.5% 1.23 0.01 +212% +15 + +
    160 МГТС-5ао MGTS 1500 +2.39% 0.65 17:15:29 -1.3% -12.0% -6.5% -15.7% 138.88 1.56 +1159% +33 + +
    161 Совкомбанк SVCB 18.2 +2.48% 342.96 17:43:40 +5.1% -2.3% +32.8% 375.60 4.23 +49% -11 + +
    162 АбрауДюрсо ABRD 276.6 +2.52% 23.19 17:43:12 +5.3% -6.6% +4.9% -1.6% 27.03 0.30 +22% -6 + +
    163 iВУШХолднг WUSH 306.56 +2.52% 219.96 17:43:59 +9.4% +0.7% +41.1% +44.4% 34.16 0.38 +0% -18 + +
    164 СамарЭн-ап SAGOP 4.01 +2.56% 0.91 17:35:28 +8.5% -2.2% +33.7% +47.9% 15.58 0.18 -68% -48 + +
    165 КАМАЗ KMAZ 163.5 +2.57% 130.94 17:43:54 +8.6% -11.0% -15.5% -13.1% 115.63 1.30 +98% +4 + +
    166 ТНСэМаЭл-п MISBP 67 +2.6% 0.11 16:15:27 +3.6% -14.5% +21.2% +59.1% 8.88 0.10 -70% -35 + +
    167 Славн-ЯНОС JNOS 23.35 +2.64% 1.22 17:23:28 +3.8% -14.9% -22.8% -6.4% 26.45 0.30 +324% +28 + +
    168 МагадЭн ао MAGE 4.65 +2.65% 0.81 17:30:50 +4.3% -12.9% -12.1% -18.8% 2.63 0.03 +167% +8 + +
    169 iДиасофт DIAS 6030.5 +2.66% 75.51 17:43:56 +4.3% -1.8% 63.51 0.72 +140% +13 + +
    170 ДЭК ао DVEC 3.201 +2.66% 11.30 17:39:00 +12.3% -5.2% +0.1% +102.3% 54.99 0.62 -24% -19 + +
    171 ТРК ап TORSP 0.5 +2.67% 2.05 17:33:54 +5.3% 0 +14.8% +35.5% 3.70 0.04 +1083% +57 + +
    172 Кристалл KLVZ 6.75 +2.71% 7.80 17:43:46 +3.0% -13.7% 6.26 0.07 +34% -7 + +
    173 ОГК-2 ао OGKB 0.486 +2.73% 60.01 17:43:44 +2.8% -13.8% -11.4% -32.1% 53.75 0.61 +60% -4 + +
    174 Телеграф-п CNTLP 10.48 +2.75% 3.08 17:34:54 +1.6% -10.1% -2.1% -17.6% 3.12 0.04 +343% +18 + +
    175 Таттел. ао TTLK 0.93 +2.82% 16.92 17:43:34 +7.0% -14.9% -6.2% +30.0% 19.37 0.22 +221% +13 + +
    176 Астра ао ASTR 611.85 +2.83% 396.51 17:43:54 +6.1% -0.3% +22.3% 128.72 1.45 +127% -1 + +
    177 НКНХ ао NKNC 97.7 +2.84% 7.20 17:43:00 +5.2% -6.6% -5.0% -12.2% 174.23 1.96 +13% -15 + +
    178 РуссНфт ао RNFT 206.4 +2.84% 1 014.82 17:43:59 +4.5% -8.0% +56.0% +63.0% 60.85 0.69 +39% -8 + +
    179 АстрЭнСб ASSB 2.68 +2.88% 1.15 17:43:05 +4.9% -10.7% +1.7% +121.5% 2.07 0.02 -18% -23 + +
    180 ТамбЭнСб-п TASBP 1.072 +2.88% 0.31 17:43:06 +1.5% -16.3% +14.0% +57.6% 3.36 0.04 +166% +9 + +
    181 ЕвроТранс EUTR 181.75 +2.89% 764.44 17:43:49 +2.6% -21.0% -32.4% 28.92 0.33 +73% -8 + +
    182 Ижсталь ап IGSTP 7840 +2.89% 1.05 17:12:00 +1.3% -7.8% +2.1% +108.4% 10.49 0.12 +379% +31 + +
    183 Куйбазот-п KAZTP 623 +2.89% 1.85 17:22:07 +9.3% -8.7% -2.5% -5.1% 140.45 1.58 +347% +23 + +
    184 СОЛЛЕРС SVAV 977.5 +2.89% 202.95 17:42:03 +9.9% +4.7% +23.2% +38.8% 30.68 0.35 +64% -3 + +
    185 iHHRU-адр HHRU 5022 +2.93% 139.01 17:43:58 +6.2% -0.2% +70.2% +137.6% 253.00 2.85 +94% +2 + +
    186 OKEY-гдр OKEY 29.5 +2.93% 5.93 17:42:13 +4.5% -5.7% -1.2% -7.1% 7.94 0.09 +169% +10 + +
    187 РСетКубань KUBE 329.6 +2.94% 2.46 17:31:36 +2.6% -11.0% +21.9% +134.6% 111.44 1.26 +182% +4 + +
    188 ПИК ао PIKK 857.8 +2.94% 399.13 17:43:53 +2.0% +1.2% +26.4% +21.0% 567.30 6.39 +235% +13 + +
    189 iАРТГЕН ао ABIO 99.12 +2.97% 23.00 17:40:17 +12.6% -10.9% -2.8% 9.18 0.10 +288% +17 + +
    190 НМТП ао NMTP 10.755 +2.97% 430.82 17:43:15 +10.1% -13.3% -7.1% +25.3% 207.24 2.33 +172% +4 + +
    191 КрасОкт-1п KROTP 718 +3.01% 0.89 17:27:01 +3.6% -17.8% +22.5% +2.0% 23.67 0.27 +55% -13 + +
    192 Белон ао BLNG 24.8 +3.05% 17.74 17:34:24 +3.1% -15.0% -12.2% -0.6% 28.59 0.32 +184% +8 + +
    193 КамчатЭ ао KCHE 0.692 +3.13% 1.05 17:16:18 +14.0% -5.5% +14.2% +189.5% 40.92 0.46 +210% +13 + +
    194 ХЭНДЕРСОН HNFG 727.8 +3.2% 48.51 17:43:50 +7.1% -6.2% +33.7% 29.42 0.33 +29% -8 + +
    195 Газпрнефть SIBN 727.65 +3.21% 1 517.92 17:43:57 +6.0% -1.6% -14.1% +41.6% 3 459.73 38.98 +230% +12 + +
    196 ТамбЭнСб TASB 2.05 +3.22% 0.59 17:22:17 +10.9% -17.4% +19.5% +69.3% 3.36 0.04 +81% -6 + +
    197 iНаукаСвяз NSVZ 495 +3.23% 14.20 17:43:44 +9.9% -11.2% -4.8% +91.5% 7.77 0.09 +452% +27 + +
    198 Ростел -ап RTKMP 81.95 +3.28% 182.30 17:43:40 +5.3% -5.2% +30.6% +14.4% 329.98 3.72 +104% +1 + +
    199 НЕФАЗ NFAZ 485 +3.3% 3.26 17:16:46 +5.9% -8.3% -2.5% +32.5% 3.91 0.04 +607% +33 + +
    200 Ренессанс RENI 105.72 +3.3% 130.12 17:43:57 +5.3% -1.5% +11.8% +47.4% 58.91 0.66 +91% +1 + +
    201 ЛЭСК ао LPSB 99.5 +3.32% 27.48 17:43:44 +4.0% -28.3% +249.7% +523.8% 15.10 0.17 -24% -19 + +
    202 Нижкамшина NKSH 67.45 +3.37% 1.40 17:33:00 +2.2% -12.1% -7.6% +96.2% 4.30 0.05 +19% -19 + +
    203 ETLN-гдр ETLN 93.54 +3.43% 62.47 17:43:52 +10.3% -6.7% +12.2% +13.7% 35.91 0.40 +87% +6 + +
    204 ТГК-2 TGKB 0.01155 +3.49% 16.41 17:40:17 +3.5% -14.4% +18.7% +120.2% 17.12 0.19 +190% +11 + +
    205 СПБ Биржа SPBE 120.7 +3.52% 231.83 17:43:33 +6.8% +20.0% +56.1% -24.6% 16.03 0.18 +156% +5 + +
    206 Мостотрест MSTT 186.3 +3.53% 19.68 17:40:51 +7.9% -16.4% -9.1% -15.4% 52.49 0.59 +77% +2 + +
    207 КалужскСК KLSB 28.6 +3.55% 36.24 17:43:21 +6.4% -11.4% -3.7% +56.3% 2.61 0.03 +1078% +51 + +
    208 АшинскийМЗ AMEZ 64.82 +3.61% 54.47 17:43:56 +12.7% -3.5% -1.7% -3.4% 32.33 0.36 -38% -26 + +
    209 СтаврЭнСб STSB 3.16 +3.61% 1.65 17:36:31 +6.2% -1.9% +49.8% +71.6% 3.54 0.04 +296% +17 + +
    210 ЭсЭфАй ао SFIN 1498.6 +3.64% 432.12 17:43:57 +16.2% -0.7% +179.8% +199.1% 167.05 1.88 +46% -7 + +
    211 Светофор SVET 25.5 +3.66% 5.91 17:43:47 +2.2% -5.6% +2.0% -16.0% 0.70 0.01 -32% -24 + +
    212 ЭнергияРКК RKKE 23970 +3.68% 35.09 17:26:11 +5.1% -14.9% -1.5% +69.0% 43.43 0.49 +881% +45 + +
    213 ОМЗ-ап OMZZP 18680 +3.78% 0.78 16:51:27 +4.9% -13.7% +36.4% +92.5% 51.04 0.58 +104% -2 + +
    214 Арсагера ARSA 13.71 +3.79% 2.61 17:40:14 +0.6% -11.7% +24.5% +98.7% 1.70 0.02 +415% +24 + +
    215 Аэрофлот AFLT 58.6 +3.92% 1 538.37 17:43:59 +7.1% +18.2% +67.8% +48.7% 232.86 2.62 +110% +3 + +
    216 БСП ао BSPB 367.63 +3.94% 917.56 17:43:58 +6.8% +13.9% +70.5% +117.7% 169.34 1.91 +92% -3 + +
    217 МКБ ао CBOM 7.089 +3.94% 165.32 17:43:51 +0.4% -3.5% -11.6% +14.7% 236.95 2.67 +430% +33 + +
    218 ЯТЭК ао YAKG 84.2 +3.95% 5.72 17:40:16 +6.9% -11.2% -5.3% -27.6% 69.63 0.78 +248% +14 + +
    219 Мечел ап MTLRP 244.9 +4.04% 922.42 17:43:59 +11.4% -7.7% -33.8% +28.2% 128.74 1.45 +15% -15 + +
    220 Самолет ао SMLT 3315 +4.05% 1 108.87 17:43:51 +6.8% -9.4% -14.9% +9.0% 204.75 2.31 +382% +17 + +
    221 ЦМТ ао WTCM 15.38 +4.06% 0.44 17:31:26 -1.0% -9.1% +26.1% +45.4% 18.37 0.21 -2% -24 + +
    222 ГАЗ ао GAZA 767 +4.07% 1.13 17:35:51 +3.9% -5.2% -5.8% -11.6% 14.90 0.17 +995% +50 + +
    223 ГАЗ ап GAZAP 467.5 +4.12% 0.36 17:17:46 +5.9% -9.3% -9.2% -9.2% 14.90 0.17 +29% -9 + +
    224 КамчатЭ ап KCHEP 1.265 +4.12% 0.26 16:23:26 +6.8% -8.7% +3.7% +133.0% 40.92 0.46 +43% -3 + +
    225 Ижсталь2ао IGST 10480 +4.17% 0.94 17:42:00 +4.2% -6.8% -5.9% +112.7% 10.49 0.12 +2991% +49 + +
    226 ТЗА ао TUZA 375 +4.17% 44.46 17:43:09 +8.1% +11.8% +97.4% +121.2% 3.08 0.03 +562% +33 + +
    227 iПозитив POSI 3096.2 +4.22% 787.47 17:43:59 +8.6% +3.9% +54.5% +63.9% 204.05 2.30 +172% +2 + +
    228 iНПОНаука NAUK 625.5 +4.25% 2.71 17:41:11 +10.5% -13.1% +21.2% +83.8% 7.40 0.08 +1311% +60 + +
    229 ЧЗПСН ао PRFN 5.494 +4.37% 4.57 17:39:48 +8.5% -12.7% -6.8% +48.8% 4.61 0.05 -5% -20 + +
    230 Сахэнер ао SLEN 4.54 +4.37% 1.72 17:39:40 +5.0% -11.7% -9.9% +9.9% 5.77 0.06 -15% -24 + +
    231 ДВМП ао FESH 77.68 +4.38% 430.89 17:43:08 +14.1% -9.4% -1.5% +24.7% 228.87 2.58 +97% + +
    232 Россети FEES 0.10782 +4.42% 317.65 17:43:49 +5.3% -17.0% -1.7% +15.3% 227.20 2.56 +140% +1 + +
    233 Куйбазот KAZT 590 +4.5% 6.14 17:35:37 +4.4% -6.3% -6.6% -9.7% 140.45 1.58 +94% +4 + +
    234 ОВК ао UWGN 44.8 +4.55% 303.54 17:43:59 +13.4% -18.0% +9.0% -70.7% 129.75 1.46 +131% + +
    235 КурганГКап KGKCP 54.8 +4.58% 0.67 17:38:14 +5.8% -3.9% +26.9% +2.6% 6.94 0.08 +21% -18 + +
    236 OZON-адр OZON 4611 +4.61% 5 575.93 17:44:00 +11.7% +1.2% +62.8% +136.9% 939.60 10.59 +276% +5 + +
    237 ЮТэйр ао UTAR 16.68 +4.64% 12.73 17:43:53 +2.7% -3.6% +34.4% +85.7% 132.34 1.49 +216% +17 + +
    238 Система ао AFKS 26.438 +4.85% 2 758.14 17:43:59 +9.7% +3.0% +65.0% +69.1% 254.76 2.87 +83% -4 + +
    239 iГЕНЕТИКО GECO 41.95 +4.9% 16.13 17:42:19 +8.2% -11.7% -4.2% +30.2% 3.48 0.04 +104% +1 + +
    240 НКХП ао NKHP 978.5 +4.99% 42.19 17:39:56 +13.6% -10.1% -1.8% +147.1% 66.11 0.74 +226% +23 + +
    241 ВыбСудЗ ап VSYDP 11360 +4.99% 0.20 16:48:13 +2.5% -12.1% -12.1% +69.0% 31.42 0.35 +161% +9 + +
    242 РСетиЛЭ LSNG 20.31 +5.07% 25.64 17:42:23 +6.6% -14.1% +7.8% +40.0% 194.78 2.19 +231% +17 + +
    243 КрасОкт-ао KROT 2452 +5.15% 33.58 17:38:05 +1.1% -12.9% +2.3% +35.0% 23.67 0.27 +440% +26 + +
    244 Химпром ап HIMCP 28.88 +5.25% 1.71 17:29:54 +9.8% -8.3% -1.8% +36.6% 6.63 0.07 -0% -21 + +
    245 КузнецкийБ KUZB 0.055 +5.26% 1.87 17:38:14 -0.3% -8.3% +16.0% +17.3% 1.23 0.01 +103% -2 + +
    246 ЗИЛ ао ZILL 3490 +5.28% 3.95 17:32:23 +4.3% -6.6% +14.8% +3.9% 9.28 0.10 +2427% +75 + +
    247 СаратЭн-ао SARE 0.615 +5.31% 2.69 17:26:11 +16.0% -6.1% +18.7% +175.3% 3.48 0.04 -29% -24 + +
    248 Сегежа SGZH 3.028 +5.32% 3 439.26 17:43:42 +5.2% -19.0% -19.0% -41.2% 47.76 0.54 +320% +11 + +
    249 СтаврЭнСбп STSBP 3.17 +5.32% 2.90 17:40:19 +9.8% +4.9% +30.1% +59.9% 3.54 0.04 +259% +11 + +
    250 ТГК-2 ап TGKBP 0.01821 +5.38% 41.40 17:35:46 +11.9% -15.7% +43.8% +65.1% 17.12 0.19 +215% +21 + +
    251 ТНСэнНН ап NNSBP 1698 +6.12% 0.25 17:22:03 +13.2% -8.2% +9.7% +81.8% 20.07 0.23 +55% + +
    252 ЗВЕЗДА ао ZVEZ 11.53 +6.17% 3.41 17:19:14 +10.8% -9.7% +16.8% +107.4% 6.49 0.07 +232% +10 + +
    253 Русолово ROLO 1.058 +6.5% 91.95 17:43:59 +5.6% -13.1% -13.9% +46.3% 31.71 0.36 +141% +4 + +
    254 CIAN-адр CIAN 926.4 +6.73% 102.82 17:44:00 +12.8% -2.8% +50.8% +48.1% 66.10 0.74 +179% +13 + +
    255 УралСиб ао USBN 0.2374 +7.28% 93.47 17:43:14 -6.5% -15.4% +60.1% +62.9% 85.46 0.96 +624% +44 + +
    256 ГТМ ао GTRK 406.1 +7.66% 549.76 17:43:44 +7.7% -17.3% -27.2% +415.0% 23.34 0.26 +665% +28 + +
    257 ИКРУСС-ИНВ RUSI 110.6 +8.97% 8.50 17:44:00 -0.5% -13.0% +0.5% +79.3% 12.04 0.14 +489% +27 + +
    258 ГР Ростов RTGZ 43900 +11.14% 3.34 17:17:02 -2.4% +18.0% +39.4% +48.8% 5.28 0.06 +447% +25 + +
    259 Яковлев-3 IRKT 66.55 +12.04% 694.72 17:43:59 +27.2% -5.0% +7.3% +12.9% 785.33 8.85 +1187% +39 + +
    260 iАвиастКао UNAC 1.026 +19.44% 958.69 17:44:00 +29.5% -9.4% -21.2% +46.2% 547.06 6.16 +794% +32 + +