A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3233.22 +1.28% 91 086.05 18:51:01 +0.5% -5.7% +4.3% +20.0% 63 787.49 718.65 +95% — — —
    2 ЛЭСК ао LPSB 96.5 +0.21% 28.57 18:45:20 +0.9% -30.5% +239.2% +505.0% 15.01 0.17 -24% -26 + +
    3 ТГК-14 TGKN 0.01235 +2.49% 87.00 18:45:24 -11.5% -25.9% +7.5% +19.9% 16.77 0.19 +216% +21 + +
    4 ПермьЭнСб PMSB 244.4 +0.29% 19.38 18:45:04 +8.6% -22.6% +33.6% +58.2% 11.70 0.13 -3% -13 + +
    5 ПермьЭнС-п PMSBP 251 +1.54% 4.73 18:45:02 +7.9% -20.7% +28.6% +59.9% 11.70 0.13 -5% -23 + +
    6 ЕвроТранс EUTR 182.55 +3.34% 853.29 18:45:50 +3.1% -20.7% -32.1% 29.05 0.33 +85% -6 + +
    7 ГАЗПРОМ ао GAZP 122.5 -0.89% 4 836.99 18:45:50 -3.2% -20.7% -23.3% -25.6% 2 900.01 32.67 +121% +1 + +
    8 Займер ао ZAYM 186.25 -1.72% 65.39 18:45:17 -2.5% -20.4% 18.63 0.21 +92% +9 + +
    9 НЛМК ао NLMK 195.68 +1.59% 1 560.40 18:45:22 -0.5% -20.1% +9.1% +30.5% 1 172.75 13.21 +43% -8 + +
    10 iQIWI QIWI 168.6 +0.36% 48.67 18:45:35 -0.6% -19.1% -70.5% -75.1% 10.54 0.12 +82% +8 + +
    11 Сургнфгз SNGS 29.565 +2.69% 1 926.96 18:45:24 +2.0% -18.7% +9.8% +17.9% 1 590.91 17.92 +177% +12 + +
    12 СаратЭн-ап SAREP 0.317 +2.76% 0.69 18:38:32 +5.3% -18.4% +13.0% +65.4% 3.53 0.04 +115% +5 + +
    13 КрасОкт-1п KROTP 713 +2.3% 1.01 18:35:23 +2.9% -18.3% +21.7% +1.3% 24.08 0.27 +75% -6 + +
    14 ТНСэнМарЭл MISB 67.5 0% 1.69 18:45:08 +7.0% -18.2% +3.7% +94.0% 8.94 0.10 +167% +5 + +
    15 Polymetal POLY 258.9 +0.35% 96.91 18:45:10 +2.0% -18.1% -49.2% -54.2% 133.40 1.50 -10% -17 + +
    16 Магнит ао MGNT 6786 +1.4% 3 319.30 18:45:43 -9.6% -18.0% -2.9% +59.8% 691.57 7.79 +113% +1 + +
    Какие акции стоит купить?
    17 ЮУНК ао UNKL 6440 +2.06% 5.16 18:45:22 +3.0% -18.0% -16.1% -32.9% 3.86 0.04 +362% +15 + +
    18 Сегежа SGZH 3.075 +6.96% 3 624.91 18:45:41 +6.8% -17.8% -17.7% -40.3% 48.25 0.54 +331% +15 + +
    19 ОВК ао UWGN 44.95 +4.9% 345.13 18:45:40 +13.8% -17.7% +9.4% -70.6% 130.62 1.47 +118% + +
    20 ТамбЭнСб TASB 2.05 +3.22% 0.62 18:29:09 +10.9% -17.4% +19.5% +69.3% 3.36 0.04 +87% -3 + +
    21 ГТМ ао GTRK 407.7 +8.09% 658.18 18:45:06 +8.1% -17.0% -26.9% +417.1% 23.84 0.27 +782% +31 + +
    22 Мостотрест MSTT 185.55 +3.11% 21.12 18:45:10 +7.4% -16.7% -9.5% -15.7% 52.37 0.59 +72% + +
    23 Россети FEES 0.10822 +4.8% 383.31 18:45:45 +5.7% -16.7% -1.3% +15.7% 228.72 2.58 +175% +6 + +
    24 ТГК-2 ап TGKBP 0.01805 +4.46% 42.43 18:45:43 +10.9% -16.5% +42.6% +63.6% 17.03 0.19 +215% +20 + +
    25 МГТС-4ап MGTSP 1180 -0.51% 6.36 18:45:43 +2.6% -16.4% -9.0% -0.2% 137.07 1.54 +48% -2 + +
    26 РДБанк ао RDRB 173 +0.87% 5.48 18:45:06 +4.8% -16.4% +0.6% -8.5% 3.71 0.04 +785% +37 + +
    27 ВолгЭнСб-п VGSBP 10.58 +1.54% 1.27 18:38:28 +3.9% -16.3% +2.9% +129.3% 6.28 0.07 +37% -15 + +
    28 iММЦБ ао GEMA 170.75 +2.4% 2.38 18:26:01 +2.8% -16.2% -83.0% -81.5% 2.55 0.03 +30% -13 + +
    29 Новатэк ао NVTK 1038.6 +0.02% 1 844.33 18:45:45 -4.0% -15.9% -29.3% -22.1% 3 153.51 35.53 +14% -9 + +
    30 ИКРУСС-ИНВ RUSI 107 +5.42% 9.45 18:45:32 -3.7% -15.8% -2.7% +73.4% 11.66 0.13 +519% +27 + +
    31 ТамбЭнСб-п TASBP 1.078 +3.45% 0.33 18:16:24 +2.1% -15.8% +14.7% +58.5% 3.36 0.04 +74% + +
    32 Варьеган-п VJGZP 2355 +1.2% 3.44 18:35:19 -3.0% -15.7% +110.3% +225.7% 74.17 0.84 +90% -3 + +
    33 Россети СК MRKK 22.92 +2.69% 0.60 18:38:31 -0.2% -15.7% -5.8% +34.8% 47.98 0.54 -44% -44 + +
    34 МагадЭн ап MAGEP 3.32 +1.22% 0.67 18:45:26 -3.8% -15.5% -20.0% -26.2% 2.64 0.03 -29% -38 + +
    35 РН-ЗапСиб CHGZ 133.4 +0.15% 5.44 18:45:20 +0.3% -15.5% -1.8% +190.0% 3.57 0.04 +405% +20 + +
    36 ТГК-1 TGKA 0.00836 +1.48% 40.77 18:45:19 +2.1% -15.4% -4.8% -7.4% 32.22 0.36 +67% +4 + +
    37 Мегион-ао MFGS 439.5 0% 0.41 14:29:16 +2.2% -15.2% +5.5% +9.2% 53.95 0.61 -16% -28 + +
    38 МКПАО ЮМГ GEMC 775 +1.27% 37.49 18:45:23 +4.0% -15.1% -2.1% +21.2% 69.75 0.79 +268% +18 + +
    39 РоссЮг ао MRKY 0.08165 -0.79% 17.93 18:45:11 +5.4% -15.0% +24.7% +67.0% 12.38 0.14 -78% -59 + +
    40 ТГК-2 TGKB 0.01147 +2.78% 18.41 18:45:29 +2.8% -15.0% +17.9% +118.7% 17.03 0.19 +217% +12 + +
    Рейтинг брокеров
    41 Таттел. ао TTLK 0.9295 +2.76% 18.93 18:45:04 +7.0% -15.0% -6.2% +29.9% 19.37 0.22 +197% +11 + +
    42 ЭнергияРКК RKKE 23970 +3.68% 35.86 18:45:03 +5.1% -14.9% -1.5% +69.0% 43.32 0.49 +848% +43 + +
    43 ОМЗ-ап OMZZP 18500 +2.78% 1.39 18:45:15 +3.9% -14.5% +35.0% +90.6% 50.88 0.57 +247% +15 + +
    44 РСетиСЗ ао MRKZ 0.0871 +0.99% 11.24 18:45:29 +2.7% -14.5% -3.1% +130.4% 8.34 0.09 -47% -30 + +
    45 ТНСэМаЭл-п MISBP 67.1 +2.76% 0.15 18:24:13 +3.7% -14.4% +21.3% +59.4% 8.94 0.10 -61% -31 + +
    46 Славн-ЯНОС JNOS 23.5 +3.3% 1.27 18:36:31 +4.4% -14.4% -22.3% -5.8% 26.44 0.30 +245% +15 + +
    47 УралСиб ао USBN 0.2404 +8.63% 96.56 18:45:30 -5.3% -14.3% +62.1% +65.0% 86.58 0.98 +628% +42 + +
    48 ЛСР ао LSRG 813 +1.25% 330.31 18:45:21 +4.4% -14.1% +25.1% +5.1% 83.76 0.94 +42% -12 + +
    49 ГК РБК ао RBCM 18.97 +0.74% 114.28 18:45:34 +4.2% -14.0% +150.5% +413.3% 6.94 0.08 +92% +1 + +
    50 Аптеки36и6 APTK 12.15 +0.48% 40.45 18:45:31 -1.2% -13.8% -14.6% -5.5% 92.71 1.04 +131% +10 + +
    51 Кристалл KLVZ 6.756 +2.8% 8.19 18:45:06 +3.1% -13.6% 6.22 0.07 +35% -7 + +
    52 РСетиЛЭ LSNG 20.45 +5.79% 27.74 18:45:42 +7.3% -13.5% +8.5% +40.9% 195.84 2.21 +230% +13 + +
    53 ИнтерРАОао IRAO 3.7925 -0.8% 1 546.52 18:45:17 -6.1% -13.5% -3.9% -6.8% 395.94 4.46 +110% +2 + +
    54 Белон ао BLNG 25.25 +4.92% 26.20 18:45:42 +4.9% -13.5% -10.6% +1.2% 29.04 0.33 +272% +15 + +
    55 ОГК-2 ао OGKB 0.4879 +3.13% 63.63 18:45:14 +3.2% -13.4% -11.1% -31.8% 53.88 0.61 +64% -3 + +
    56 Русолово ROLO 1.056 +6.3% 104.91 18:45:33 +5.4% -13.3% -14.0% +46.0% 31.68 0.36 +138% +8 + +
    57 Красэсб ао KRSB 17.32 -1.03% 5.24 18:45:09 +5.4% -13.2% +5.0% +26.4% 13.34 0.15 +265% +12 + +
    58 Варьеган VJGZ 3334 +2.02% 1.64 18:45:03 -5.1% -13.2% +52.9% +81.1% 74.17 0.84 +209% +12 + +
    59 Якутскэнрг YKEN 0.661 +0.76% 1.18 18:45:33 +3.8% -13.1% +8.5% +74.4% 7.41 0.08 +101% -3 + +
    60 ДонскЗР DZRD 4765 +1.82% 1.02 18:38:54 +3.4% -13.1% +34.0% +43.3% 2.03 0.02 +112% +1 + +
    61 iНПОНаука NAUK 625.5 +4.25% 2.80 18:45:22 +10.5% -13.1% +21.2% +83.8% 7.37 0.08 +1271% +61 + +
    62 ВолгЭнСб VGSB 16.98 +2.17% 0.32 18:45:03 +10.5% -13.0% +16.8% +161.6% 6.28 0.07 -1% -16 + +
    63 Телеграф CNTL 15.32 +1.59% 8.78 18:45:17 +1.9% -13.0% +2.5% +4.1% 3.13 0.04 +296% +18 + +
    64 МагадЭн ао MAGE 4.65 +2.65% 0.89 18:45:20 +4.3% -12.9% -12.1% -18.8% 2.64 0.03 +144% +5 + +
    65 ТНСэнВор-п VRSBP 174 -0.8% 2.00 18:45:18 +4.1% -12.8% +16.0% +79.8% 36.33 0.41 +46% -11 + +
    66 РсетСиб ао MRKS 0.706 +0.57% 9.77 18:45:07 +3.9% -12.8% +1.7% +84.3% 66.94 0.75 -54% -34 + +
    67 НМТП ао NMTP 10.82 +3.59% 443.00 18:45:27 +10.7% -12.8% -6.6% +26.0% 208.39 2.35 +154% +2 + +
    68 ТНСэКубань KBSB 524 -0.19% 0.83 18:45:14 +5.2% -12.7% +9.2% +110.9% 9.36 0.11 +206% +14 + +
    69 МГТС-5ао MGTS 1490 +1.71% 0.75 18:27:42 -2.0% -12.6% -7.2% -16.3% 137.07 1.54 +1317% +33 + +
    70 Авангрд-ао AVAN 834 +1.71% 2.73 18:35:27 -1.4% -12.6% -16.4% -22.4% 67.30 0.76 +71% -6 + +
    71 Лензол. ап LNZLP 2540 +0.59% 6.33 18:45:27 -3.4% -12.6% +2.4% -15.9% 17.50 0.20 +56% -1 + +
    72 ДонскЗР п DZRDP 3450 +1.47% 0.19 18:14:38 +9.5% -12.4% -7.0% +20.2% 2.03 0.02 -65% -40 + +
    73 ЧЗПСН ао PRFN 5.524 +4.94% 4.89 18:45:10 +9.1% -12.2% -6.2% +49.6% 4.63 0.05 -1% -21 + +
    74 ВыбСудЗ ап VSYDP 11360 +4.99% 0.20 16:48:13 +2.5% -12.1% -12.1% +69.0% 31.61 0.36 +84% +5 + +
    75 Башнефт ап BANEP 2084 +0.7% 872.49 18:45:50 +4.4% -12.0% +20.0% +20.6% 545.98 6.15 +428% +14 + +
    76 ТНСэнВорон VRSB 589 -0.42% 12.88 18:45:06 +14.3% -12.0% +15.2% +70.4% 36.33 0.41 -62% -36 + +
    77 Нижкамшина NKSH 67.55 +3.52% 1.54 18:33:47 +2.3% -12.0% -7.5% +96.5% 4.31 0.05 +15% -18 + +
    78 СТГ CARM 2.13 +1.14% 10.65 18:45:23 +2.1% -11.9% -5.9% 4.69 0.05 +11% -13 + +
    79 ТНСэнЯр YRSB 1048 +0.38% 0.27 17:19:36 +7.6% -11.8% -2.4% +191.1% 19.10 0.22 -10% -16 + +
    80 МГКЛ MGKL 2.5215 -0.06% 33.03 18:45:20 -0.6% -11.7% +6.6% 3.20 0.04 +629% +35 + +
    81 РСетиЦП ао MRKP 0.3482 +1.72% 47.38 18:45:04 +4.1% -11.7% +12.0% +48.0% 39.24 0.44 +28% -6 + +
    82 iГЕНЕТИКО GECO 41.96 +4.93% 17.43 18:45:34 +8.2% -11.7% -4.2% +30.2% 3.48 0.04 +113% +3 + +
    83 РсетВол ао MRKV 0.06865 +1.48% 22.48 18:45:09 +2.4% -11.6% +24.8% +66.6% 12.93 0.15 +34% -7 + +
    84 VEON VEON-RX 35 +1.89% 0.45 18:19:03 +4.6% -11.6% -2.8% -30.7% 61.04 0.69 -36% -39 + +
    85 Арсагера ARSA 13.74 +4.01% 2.68 18:45:01 +0.8% -11.5% +24.8% +99.1% 1.70 0.02 +363% +21 + +
    86 ВСМПО-АВСМ VSMO 35040 +0.98% 30.64 18:37:56 -2.6% -11.5% +5.9% -27.6% 404.00 4.55 +225% +15 + +
    87 ВТБ ао VTBR 0.02035 +1.6% 3 010.09 18:45:46 +2.0% -11.5% -10.5% -11.0% 1 066.75 12.02 +145% + +
    88 НКХП ао NKHP 965 +3.54% 45.80 18:45:50 +12.1% -11.3% -3.1% +143.7% 65.23 0.73 +239% +21 + +
    89 iНаукаСвяз NSVZ 494.5 +3.13% 14.77 18:45:43 +9.8% -11.3% -4.9% +91.3% 7.76 0.09 +463% +26 + +
    90 КрасОкт-ао KROT 2498 +7.12% 39.13 18:45:32 +3.0% -11.3% +4.2% +37.6% 24.08 0.27 +500% +30 + +
    91 ЯТЭК ао YAKG 84.2 +3.95% 6.67 18:45:32 +6.9% -11.2% -5.3% -27.6% 69.63 0.78 +302% +20 + +
    92 Мегион-ап MFGSP 318.5 +1.11% 0.11 18:39:56 +4.1% -11.2% +9.5% +18.2% 53.95 0.61 -94% -83 + +
    93 НЕФАЗ NFAZ 470 +0.11% 4.93 18:45:41 +2.6% -11.2% -5.5% +28.4% 3.78 0.04 +967% +45 + +
    94 ЮжКузб. ао UKUZ 1474 -0.54% 0.11 18:17:12 +10.2% -11.1% -8.2% -0.5% 53.28 0.60 -3% -4 + +
    95 Сахэнер ао SLEN 4.58 +5.29% 1.96 18:37:42 +5.9% -10.9% -9.1% +10.9% 5.67 0.06 -4% -22 + +
    96 iАРТГЕН ао ABIO 99.16 +3.01% 24.29 18:45:19 +12.7% -10.9% -2.8% 9.19 0.10 +200% +12 + +
    97 Лензолото LNZL 14570 -0.21% 6.09 18:45:24 -6.3% -10.9% -7.8% -5.0% 17.50 0.20 +96% +1 + +
    98 КалужскСК KLSB 28.76 +4.13% 36.86 18:45:27 +7.0% -10.9% -3.2% +57.2% 2.63 0.03 +1059% +46 + +
    99 ВыбСудЗ ао VSYD 16400 +0.61% 0.61 18:18:15 +3.1% -10.9% +5.5% +146.8% 31.61 0.36 +438% +21 + +
    100 Юнипро ао UPRO 1.987 +2.69% 206.02 18:45:27 +3.1% -10.9% -0.6% +10.0% 125.28 1.41 +57% -4 + +
    101 Росбанк ао ROSB 112 0% 10.26 18:45:14 -1.1% -10.8% +10.0% +6.9% 173.76 1.96 +98% -1 + +
    102 Якутскэн-п YKENP 0.515 +1.98% 0.48 18:37:37 +1.4% -10.7% -15.6% +35.2% 7.41 0.08 +76% -1 + +
    103 iАвиастКао UNAC 1.0105 +17.64% 1 168.29 18:45:46 +27.5% -10.7% -22.4% +43.9% 538.54 6.07 +945% +34 + +
    104 КАМАЗ KMAZ 164.1 +2.95% 134.44 18:45:13 +9.0% -10.7% -15.1% -12.8% 116.06 1.31 +92% + +
    105 РГС СК ао RGSS 0.283 +0.5% 8.09 18:45:14 +2.8% -10.6% +4.7% +29.0% 138.53 1.56 -78% -53 + +
    106 GLTR-гдр GLTR 713 +0.43% 393.17 18:45:10 -2.8% -10.5% +12.0% +42.2% 127.81 1.44 +107% -3 + +
    107 ВХЗ-ао VLHZ 250.4 +2.12% 0.57 18:45:18 +7.8% -10.4% +7.4% +69.2% 1.25 0.01 +115% +4 + +
    108 Приморье PRMB 33000 0% 0.53 18:20:31 -1.2% -10.3% -2.4% -11.3% 8.25 0.09 +302% +15 + +
    109 Телеграф-п CNTLP 10.46 +2.55% 3.31 18:45:08 +1.4% -10.3% -2.2% -17.8% 3.13 0.04 +366% +18 + +
    110 АстрЭнСб ASSB 2.695 +3.45% 1.39 18:45:29 +5.5% -10.2% +2.3% +122.7% 2.09 0.02 -4% -25 + +
    111 РусГидро HYDR 0.6508 -0.6% 305.11 18:45:05 +2.0% -10.1% -8.6% -26.4% 289.47 3.26 +203% +6 + +
    112 РоссЦентр MRKC 0.576 +0.95% 22.46 18:45:19 +5.3% -10.1% +2.4% +45.3% 24.32 0.27 +56% -4 + +
    113 Красэсб ап KRSBP 17.86 +2.17% 2.20 18:45:46 +6.6% -10.1% +8.6% +31.1% 13.34 0.15 +217% +11 + +
    114 ТКЗКК ап KRKOP 14.02 +0.29% 0.10 18:36:24 +3.4% -10.0% -2.5% -16.4% 1.00 0.01 -17% -6 + +
    115 СаратНПЗ-п KRKNP 10540 +2.13% 3.83 18:38:37 +3.5% -9.9% -9.3% -18.8% 11.19 0.13 +47% -8 + +
    116 ТНСэнЯр-п YRSBP 251.5 +1.62% 0.17 18:45:24 +4.8% -9.9% -1.8% +83.6% 19.10 0.22 -19% -10 + +
    117 ТНСэнНН ао NNSB 4650 +0.43% 0.66 18:45:20 +8.4% -9.7% +1.3% +71.6% 20.02 0.23 +20% -20 + +
    118 РСетиМР ао MSRS 1.332 +1.14% 25.34 18:45:07 +3.4% -9.5% +4.6% +16.5% 64.88 0.73 +60% -3 + +
    119 Слав-ЯНОСп JNOSP 15.16 +2.57% 0.38 18:37:05 +4.8% -9.3% -2.1% +8.4% 26.44 0.30 +28% -9 + +
    120 РСетКубань KUBE 335.8 +4.87% 2.69 18:45:29 +4.5% -9.3% +24.2% +139.0% 112.38 1.27 +206% +8 + +
    121 МТС Банк MBNK 2360.5 +1.7% 116.67 18:45:41 -1.7% -9.0% 81.74 0.92 +226% +21 + +
    122 КоршГОК ао KOGK 48400 +0.83% 0.63 17:06:49 -1.6% -9.0% -10.0% +6.6% 12.11 0.14 -14% -33 + +
    123 Ижсталь ап IGSTP 7740 +1.57% 1.09 18:45:15 0 -8.9% +0.8% +105.7% 10.39 0.12 +377% +29 + +
    124 ПавлАвт ао PAZA 12720 +1.27% 0.69 18:16:30 +5.0% -8.9% -10.9% +76.2% 19.94 0.22 +286% +20 + +
    125 ФосАгро ао PHOR 5975 +2.07% 415.16 18:45:08 +0.6% -8.9% -9.3% -19.1% 773.76 8.72 +9% -17 + +
    126 ЗВЕЗДА ао ZVEZ 11.64 +7.18% 3.95 18:38:11 +11.8% -8.8% +17.9% +109.4% 6.54 0.07 +264% +12 + +
    127 Химпром ап HIMCP 28.7 +4.59% 1.80 18:27:48 +9.1% -8.8% -2.4% +35.8% 6.59 0.07 +4% -21 + +
    128 ТРК ао TORS 0.894 +1.36% 0.14 18:17:12 +1.1% -8.8% +34.6% +51.5% 3.70 0.04 -27% -10 + +
    129 ЦМТ ао WTCM 15.44 +4.47% 0.47 18:38:34 -0.6% -8.7% +26.6% +45.9% 18.45 0.21 +4% -20 + +
    130 КурганГКао KGKC 50.2 +2.45% 1.60 17:54:30 +5.9% -8.7% -9.1% -2.3% 6.94 0.08 +1921% +57 + +
    131 КамчатЭ ап KCHEP 1.265 +4.12% 0.30 18:45:17 +6.8% -8.7% +3.7% +133.0% 39.29 0.44 +64% -1 + +
    132 Самолет ао SMLT 3345 +4.99% 1 217.38 18:45:26 +7.7% -8.6% -14.2% +10.0% 205.98 2.32 +403% +19 + +
    133 ТНСэнНН ап NNSBP 1692 +5.75% 0.33 18:45:18 +12.8% -8.5% +9.3% +81.2% 20.02 0.23 +103% +5 + +
    134 ОргСинт ао KZOS 107.4 +3.57% 11.55 18:45:34 +8.3% -8.5% +1.0% -3.3% 194.88 2.20 -55% -32 + +
    135 Куйбазот-п KAZTP 624.5 +3.14% 2.06 18:38:43 +9.6% -8.5% -2.3% -4.9% 140.36 1.58 +370% +26 + +
    136 КамчатЭ ао KCHE 0.67 -0.15% 1.47 18:45:04 +10.4% -8.5% +10.6% +180.3% 39.29 0.44 +311% +25 + +
    137 ДВМП ао FESH 78.57 +5.58% 490.83 18:45:28 +15.4% -8.4% -0.4% +26.1% 231.88 2.61 +105% + +
    138 +МосЭнерго MSNG 3.029 +1.75% 49.66 18:45:47 -1.8% -8.2% -2.0% -1.4% 120.40 1.36 +248% +24 + +
    139 ЧМК ао CHMK 7935 +2.85% 3.45 18:36:02 +8.7% -8.2% -14.8% +32.4% 25.09 0.28 +358% +19 + +
    140 Мечел ап MTLRP 243.8 +3.57% 966.62 18:45:28 +10.9% -8.1% -34.1% +27.6% 128.66 1.45 +7% -17 + +
    141 Фармсинтез LIFE 4.575 +3.39% 29.00 18:45:48 +6.3% -8.0% -10.6% -36.8% 2.01 0.02 -44% -33 + +
    142 СаратНПЗ KRKN 11450 +0.88% 0.10 18:26:31 -0.4% -8.0% +0.9% +1.3% 11.19 0.13 -72% -33 + +
    143 БашИнСв ап BISVP 13.34 +0.53% 0.85 18:34:10 +4.3% -8.0% -10.9% +16.8% 0.48 0.01 +110% -1 + +
    144 Полюс PLZL 12424 -1.39% 2 236.61 18:45:26 +0.4% -8.0% +17.1% +19.6% 1 690.53 19.05 +71% -2 + +
    145 ТНСэнрг ао TNSE 3190 +1.75% 1.85 18:45:06 +7.6% -7.9% -5.2% +228.9% 43.60 0.49 +347% +24 + +
    146 ГАЗ ап GAZAP 475.5 +5.9% 0.37 18:25:14 +7.7% -7.8% -7.7% -7.7% 14.94 0.17 +32% -9 + +
    147 КузнецкийБ KUZB 0.0554 +6.03% 2.15 18:45:02 +0.5% -7.7% +16.9% +18.2% 1.25 0.01 +131% + +
    148 Ижсталь2ао IGST 10400 +3.38% 1.00 18:45:12 +3.4% -7.5% -6.6% +111.1% 10.39 0.12 +3162% +44 + +
    149 ЭЛ5Энер ао ELFV 0.5832 +1.04% 29.15 18:45:02 +4.9% -7.4% -12.3% +4.3% 20.63 0.23 -5% -11 + +
    150 Мечел ао MTLR 227.82 -0.12% 1 836.61 18:45:30 +5.1% -7.4% -26.8% +30.9% 128.66 1.45 -42% -15 + +
    151 БСП ап BSPBP 49.1 +1.34% 13.51 18:45:00 +4.0% -7.4% +1.1% -15.3% 170.74 1.92 +209% +14 + +
    152 ТНСэнРст-п RTSBP 2.29 +0.7% 1.08 18:45:10 +13.8% -7.3% +70.6% +118.3% 40.85 0.46 -76% -58 + +
    153 М.видео MVID 170.2 -0.58% 65.64 18:45:11 +2.0% -7.2% +3.8% -10.1% 30.60 0.34 +21% -8 + +
    154 ТНСэнРст RTSB 4.765 +1.49% 2.30 18:32:27 +18.1% -7.1% +32.2% +222.0% 40.85 0.46 -52% -35 + +
    155 ГМКНорНик GMKN 143.46 +1.17% 1 375.61 18:45:46 -1.5% -7.1% -99.1% -1.9% 2 192.98 24.71 +63% -5 + +
    156 ХЭНДЕРСОН HNFG 721 +2.24% 55.48 18:45:34 +6.1% -7.0% +32.4% 29.16 0.33 +41% -6 + +
    157 РОСИНТЕРао ROST 156.8 +0.77% 0.93 18:39:47 +1.2% -7.0% +7.8% +102.1% 2.55 0.03 +16% -24 + +
    158 ЦМТ ап WTCMP 10.64 +1.14% 0.94 18:18:46 -1.1% -6.8% +13.4% +35.7% 18.45 0.21 +189% +11 + +
    159 ТМК ао TRMK 207.04 +1.51% 492.97 18:45:39 +12.5% -6.8% +5.0% +59.3% 213.90 2.41 +49% -6 + +
    160 ЗИЛ ао ZILL 3490 +5.28% 3.95 17:32:23 +4.3% -6.6% +14.8% +3.9% 9.28 0.10 +2230% +74 + +
    161 АбрауДюрсо ABRD 277 +2.67% 28.86 18:45:32 +5.5% -6.5% +5.0% -1.5% 27.15 0.31 +43% -5 + +
    162 ETLN-гдр ETLN 93.8 +3.72% 65.56 18:45:45 +10.6% -6.5% +12.5% +14.0% 35.91 0.40 +85% +7 + +
    163 Куйбазот KAZT 589.6 +4.43% 6.49 18:45:10 +4.4% -6.4% -6.7% -9.8% 140.36 1.58 +99% +4 + +
    164 AGRO-гдр AGRO 1492.4 +0.91% 334.13 18:45:23 +7.0% -6.3% +10.6% +73.6% 200.77 2.26 +23% -14 + +
    165 НКНХ ап NKNCP 74.6 +2.11% 6.04 18:45:24 +1.9% -6.3% +0.7% -7.1% 176.33 1.99 -41% -32 + +
    166 СамарЭн-ао SAGO 3.81 +1.74% 0.97 18:45:20 +8.5% -6.3% +26.6% +41.2% 15.57 0.18 -80% -65 + +
    167 БурЗолото BRZL 2175 +2.02% 6.19 18:35:36 -3.9% -6.3% +43.7% +76.1% 15.28 0.17 +38% -6 + +
    168 РуссНфт ао RNFT 210.4 +4.83% 1 209.91 18:45:42 +6.5% -6.2% +59.0% +66.2% 61.88 0.70 +61% -4 + +
    169 НоваБев ао BELU 5620 +1.39% 543.37 18:45:11 -1.0% -6.0% +4.7% +34.1% 88.80 1.00 -20% -17 + +
    170 OKEY-гдр OKEY 29.45 +2.76% 6.10 18:45:29 +4.4% -5.8% -1.3% -7.2% 7.96 0.09 +158% +6 + +
    171 ТКСХолд ао TCSG 2970.5 +1.99% 3 833.29 18:45:25 +4.9% -5.6% -7.8% -9.4% 592.04 6.67 +46% -1 + +
    172 Селигдар SELG 70.28 +1.11% 150.57 18:45:26 +7.6% -5.5% +10.3% +41.3% 72.39 0.82 +5% -11 + +
    173 ДЭК ао DVEC 3.194 +2.44% 11.87 18:45:28 +12.1% -5.4% -0.1% +101.9% 55.01 0.62 -21% -19 + +
    174 Татнфт 3ап TATNP 677.7 -0.41% 1 157.65 18:45:25 -1.5% -5.4% -4.3% +44.3% 1 616.55 18.21 +325% +12 + +
    175 Светофор SVET 25.55 +3.86% 6.08 18:45:27 +2.4% -5.4% +2.2% -15.8% 0.70 0.01 -32% -27 + +
    176 Яковлев-3 IRKT 66.3 +11.62% 959.38 18:45:15 +26.8% -5.4% +6.9% +12.5% 774.81 8.73 +1563% +44 + +
    177 iСофтлайн SOFL 173.18 +0.83% 342.52 18:45:12 +3.0% -5.3% +19.9% 56.11 0.63 +134% +1 + +
    178 ОргСинт ап KZOSP 26.38 +1.85% 12.18 18:45:44 +11.8% -5.3% -0.5% -4.6% 194.88 2.20 -41% -26 + +
    179 КМЗ KMEZ 1568 +1.16% 1.45 18:35:23 +3.6% -5.2% +1.4% +24.9% 5.90 0.07 +208% +12 + +
    180 ЭН+ГРУП ао ENPG 439.75 +1.51% 93.13 18:45:09 +0.8% -5.1% -0.1% +0.2% 280.93 3.17 +183% +20 + +
    181 Ростел -ап RTKMP 82 +3.34% 189.79 18:45:16 +5.4% -5.1% +30.7% +14.4% 329.79 3.72 +88% -1 + +
    182 НКНХ ао NKNC 99.3 +4.53% 8.08 18:45:22 +6.9% -5.0% -3.5% -10.8% 176.33 1.99 +24% -11 + +
    183 Акрон AKRN 15960 +0.2% 50.37 18:45:08 -1.2% -5.0% -15.3% -15.6% 586.64 6.61 -15% -17 + +
    184 ИНАРКТИКА AQUA 863 +0.52% 66.56 18:45:24 +5.2% -4.9% +1.3% +48.0% 75.84 0.85 +30% -5 + +
    185 ЧеркизГ-ао GCHE 4780 +0.97% 37.93 18:45:18 +4.3% -4.6% +16.7% +58.4% 201.82 2.27 +112% +7 + +
    186 РязЭнСб RZSB 44.42 -3.35% 31.38 18:45:28 +5.8% -4.6% +41.5% +33.0% 9.19 0.10 +89% +4 + +
    187 MDMG-ао MDMG 1072 0% 45.67 18:40:05 0 -4.4% +38.3% +71.8% 80.53 0.91 0% -16 + +
    188 FIXP-гдр FIXP 288.7 +1.3% 84.42 18:45:41 +10.0% -4.4% +2.5% -19.9% 245.48 2.77 +136% +11 + +
    189 ГАЗ ао GAZA 775 +5.16% 1.40 18:32:14 +5.0% -4.2% -4.8% -10.7% 14.94 0.17 +1259% +51 + +
    190 МТС-ао MTSS 295.9 +0.96% 962.31 18:45:43 +1.9% -4.0% +19.1% -9.5% 591.32 6.66 +188% +3 + +
    191 СаратЭн-ао SARE 0.629 +7.71% 2.77 18:37:31 +18.7% -4.0% +21.4% +181.6% 3.53 0.04 -28% -22 + +
    192 СевСт-ао CHMF 1843.4 +0.91% 1 983.54 18:45:16 +2.5% -3.9% +31.8% +80.9% 1 544.25 17.40 +69% -1 + +
    193 КурганГКап KGKCP 54.8 +4.58% 0.78 18:33:34 +5.8% -3.9% +26.9% +2.6% 6.94 0.08 +21% -22 + +
    194 ЮТэйр ао UTAR 16.66 +4.52% 14.36 18:45:04 +2.6% -3.7% +34.2% +85.5% 131.55 1.48 +242% +17 + +
    195 МКБ ао CBOM 7.084 +3.87% 173.40 18:45:05 +0.3% -3.6% -11.7% +14.7% 236.82 2.67 +420% +35 + +
    196 Совкомфлот FLOT 129 +2.04% 847.58 18:45:49 +3.4% -3.6% -11.1% +43.1% 306.37 3.45 +151% -3 + +
    197 АЛРОСА ао ALRS 74.43 +1.06% 1 113.64 18:45:45 -1.2% -3.6% +6.9% +12.8% 548.17 6.18 +108% -2 + +
    198 ЛУКОЙЛ LKOH 7469 +0.96% 7 319.91 18:45:44 +1.2% -3.3% +10.5% +46.0% 5 175.01 58.30 +169% +1 + +
    199 Татнфт 3ао TATN 696.1 +0.46% 1 884.29 18:45:44 +0.1% -3.1% -2.0% +48.1% 1 616.55 18.21 +109% +2 + +
    200 СтаврЭнСб STSB 3.13 +2.62% 1.81 18:21:20 +5.2% -2.8% +48.3% +70.0% 3.52 0.04 +264% +16 + +
    201 ЗаводДИОД DIOD 16.05 +0.31% 0.78 18:45:18 +6.2% -2.6% -1.5% +37.8% 1.47 0.02 +15% -22 + +
    202 Башнефт ао BANE 3273 +3.25% 145.63 18:45:08 +6.1% -2.6% +49.0% +64.8% 545.98 6.15 +306% +25 + +
    203 Россети Ур MRKU 0.6472 +0.25% 143.89 18:45:00 +1.3% -2.5% +76.3% +115.9% 56.59 0.64 +118% +4 + +
    204 CIAN-адр CIAN 931.2 +7.28% 107.08 18:45:15 +13.3% -2.3% +51.6% +48.8% 66.45 0.75 +184% +13 + +
    205 СамарЭн-ап SAGOP 4.005 +2.43% 1.00 18:45:01 +8.4% -2.3% +33.5% +47.7% 15.57 0.18 -66% -50 + +
    206 Совкомбанк SVCB 18.225 +2.62% 361.31 18:45:12 +5.3% -2.1% +33.0% 377.15 4.25 +49% -10 + +
    207 Каршеринг DELI 315.55 +1.33% 37.91 18:45:49 +4.8% -1.9% 55.49 0.63 -17% -23 + +
    208 ЕвроЭлтех EELT 18.9 +0.85% 6.51 18:45:46 +2.7% -1.9% +46.1% +51.0% 10.43 0.12 +183% +12 + +
    209 АшинскийМЗ AMEZ 66.02 +5.53% 59.14 18:45:48 +14.8% -1.8% +0.2% -1.6% 32.91 0.37 -40% -27 + +
    210 Ренессанс RENI 105.68 +3.26% 136.81 18:45:23 +5.3% -1.6% +11.8% +47.4% 58.86 0.66 +96% +2 + +
    211 Yandex clA YNDX 4245 +0.97% 1 322.96 18:45:36 +6.0% -1.6% +67.0% +76.4% 1 385.32 15.61 +30% -11 + +
    212 Распадская RASP 392.9 +0.78% 80.68 18:39:06 +2.0% -1.5% -9.2% +38.0% 261.63 2.95 +7% -15 + +
    213 МКПАО "ВК" VKCO 568 +2.01% 823.17 18:45:47 -0.1% -1.5% +1.2% -10.2% 129.43 1.46 +119% -6 + +
    214 Газпрнефть SIBN 728 +3.26% 1 631.35 18:45:44 +6.0% -1.5% -14.1% +41.6% 3 451.67 38.89 +230% +12 + +
    215 МордЭнСб MRSB 0.918 +2.34% 1.13 18:12:15 -1.3% -1.5% +17.2% +64.5% 1.23 0.01 +214% +16 + +
    216 ДетскийМир DSKY 45.32 +0.71% 16.31 18:45:21 +2.4% -1.5% -20.3% -36.4% 33.49 0.38 -62% -43 + +
    217 Роснефть ROSN 572 +1.01% 1 646.41 18:45:27 +1.9% -1.4% -3.8% +22.9% 6 062.16 68.30 +42% -6 + +
    218 Ростел -ао RTKM 95.22 +2.44% 330.37 18:45:13 +2.7% -1.2% +39.3% +34.2% 329.79 3.72 +114% -2 + +
    219 iДиасофт DIAS 6072 +3.37% 81.80 18:45:36 +5.0% -1.1% 63.76 0.72 +138% +13 + +
    220 Европлан LEAS 1012 +0.86% 164.30 18:45:25 +4.4% -1.1% 121.44 1.37 +81% +1 + +
    221 ТРК ап TORSP 0.495 +1.64% 2.18 18:38:00 +4.2% -1.0% +13.7% +34.1% 3.70 0.04 +883% +51 + +
    222 ЮГК UGLD 0.9301 -2.3% 628.11 18:45:46 -1.1% -0.8% +45.6% 197.95 2.23 +71% -7 + +
    223 РУСАЛ ао RUAL 42.01 -1.2% 951.06 18:45:19 -3.3% -0.6% +23.6% +9.6% 638.26 7.19 +98% -5 + +
    224 Светофор п SVETP 53.3 +0.28% 0.43 18:33:46 +6.9% 0.70 0.01 +67% -1 + +
    225 Элемент ELMT 0.21724 +0.08% 75.26 18:45:03 87.47 0.99 +23% -11 + +
    226 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.67 + +
    227 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.95 + +
    228 ИВА IVAT 302.25 +1.55% 229.08 18:45:18 30.23 0.34 +41% -9 + +
    229 ЧКПЗ ао CHKZ 27950 0% 0.45 18:35:31 +3.1% 0 +33.7% +117.5% 16.78 0.19 -59% -53 + +
    230 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    231 FIVE-гдр FIVE 0% 18:40:05 592.30 6.67 + +
    232 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.24 + +
    233 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    234 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    235 iHHRU-адр HHRU 5031 +3.12% 144.62 18:45:27 +6.4% +0.0% +70.5% +138.0% 253.15 2.85 +83% + +
    236 Транснф ап TRNFP 1640.5 +1.39% 3 015.23 18:45:39 +0.7% +0.1% -98.9% +24.1% 255.08 2.87 +296% +13 + +
    237 Астра ао ASTR 614.7 +3.31% 451.77 18:45:43 +6.6% +0.2% +22.9% 129.09 1.45 +151% +2 + +
    238 ЭсЭфАй ао SFIN 1514 +4.7% 462.69 18:45:29 +17.4% +0.4% +182.7% +202.2% 169.02 1.90 +53% -6 + +
    239 iВУШХолднг WUSH 306.66 +2.56% 225.98 18:45:26 +9.5% +0.7% +41.1% +44.5% 34.16 0.38 -0% -15 + +
    240 ИНГРАД ао INGR 1799 +0.28% 0.18 18:17:12 +2.2% +1.0% -5.4% +18.5% 74.16 0.84 -32% -14 + +
    241 УрКузница URKZ 29300 +0.51% 0.03 18:04:36 +2.8% +1.2% +7.3% +29.6% 16.05 0.18 -67% -3 + +
    242 OZON-адр OZON 4613.5 +4.66% 5 762.03 18:45:30 +11.8% +1.3% +62.9% +137.1% 939.81 10.59 +212% +3 + +
    243 Лента ао LENT 1249.5 +2.25% 101.39 18:45:40 +14.8% +1.4% +86.4% +72.0% 144.92 1.63 -37% -26 + +
    244 ПИК ао PIKK 860 +3.2% 421.40 18:45:40 +2.3% +1.5% +26.7% +21.3% 568.03 6.40 +242% +12 + +
    245 Сургнфгз-п SNGSP 69.42 +0.55% 3 437.45 18:45:47 +0.8% +2.1% +24.7% +111.9% 1 590.91 17.92 +264% +9 + +
    246 ММК MAGN 56.74 +1.48% 1 741.27 18:45:24 +1.3% +3.9% +8.8% +37.9% 634.03 7.14 +151% +9 + +
    247 Сбербанк-п SBERP 320.6 +2.17% 1 195.55 18:45:22 +2.1% +4.0% +17.7% +34.7% 7 238.14 81.55 +102% + +
    248 Сбербанк SBER 320.45 +2.35% 12 644.08 18:45:45 +2.0% +4.0% +18.1% +32.9% 7 238.14 81.55 +58% + +
    249 Система ао AFKS 26.77 +6.17% 3 068.94 18:45:44 +11.0% +4.3% +67.1% +71.2% 258.33 2.91 +96% -1 + +
    250 iПозитив POSI 3125 +5.19% 1 010.09 18:45:17 +9.6% +4.9% +55.9% +65.4% 206.25 2.32 +226% +8 + +
    251 СтаврЭнСбп STSBP 3.17 +5.32% 3.15 18:36:11 +9.8% +4.9% +30.1% +59.9% 3.52 0.04 +258% +13 + +
    252 СОЛЛЕРС SVAV 981 +3.26% 211.69 18:45:21 +10.3% +5.0% +23.6% +39.3% 30.89 0.35 +60% -4 + +
    253 РСетиЛЭ-п LSNGP 230.8 +2.15% 121.98 18:45:38 +6.1% +6.3% +22.8% +10.6% 195.84 2.21 +122% +6 + +
    254 Левенгук LVHK 51.15 +0.29% 15.86 18:45:34 -1.8% +6.5% +35.3% +130.4% 2.71 0.03 +1278% +44 + +
    255 МосБиржа MOEX 248.31 -0.35% 1 537.53 18:45:29 +3.6% +7.6% +31.3% +103.5% 565.25 6.37 +80% -5 + +
    256 ТЗА ао TUZA 379 +5.28% 46.64 18:45:24 +9.2% +13.0% +99.5% +123.6% 3.12 0.04 +448% +31 + +
    257 БСП ао BSPB 371 +4.89% 973.51 18:45:27 +7.8% +15.0% +72.0% +119.7% 170.74 1.92 +84% -3 + +
    258 ГР Ростов RTGZ 43900 +11.14% 3.34 17:17:02 -2.4% +18.0% +39.4% +48.8% 5.28 0.06 +447% +26 + +
    259 Аэрофлот AFLT 58.64 +3.99% 1 606.11 18:45:26 +7.2% +18.3% +67.9% +48.8% 233.14 2.63 +109% +1 + +
    260 СПБ Биржа SPBE 119.8 +2.74% 241.84 18:45:04 +6.0% +19.1% +55.0% -25.1% 15.91 0.18 +161% +7 + +