№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.25 |
-0.37 |
16.25 |
1 565.11 |
11:14:23 |
2 |
МКБ ао
|
CBOM |
EQIN |
15.51 |
-3.96 |
16.36 |
1 604.65 |
18:39:40 |
3 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.25 |
-0.37 |
16.25 |
1 723.52 |
11:18:26 |
4 |
Магнит ао
|
MGNT |
EQIN |
15.35 |
-6.12 |
16.28 |
1 770.11 |
18:39:40 |
5 |
RUS-42
|
XS0767473852 |
EIEU |
16.05 |
0 |
16.05 |
1 804.89 |
10:04:13 |
6 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.06 |
+0.31 |
16.06 |
1 882.55 |
10:27:35 |
7 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
16.05 |
+0.31 |
16.05 |
1 967.81 |
10:47:30 |
8 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
16.2 |
+0.93 |
16.29 |
2 067.49 |
10:47:43 |
9 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
15.6 |
+1.3 |
15.7 |
2 141.90 |
15:36:21 |
10 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.41 |
+1.93 |
16.3 |
2 144.92 |
10:56:31 |
11 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.05 |
-1.53 |
16.17 |
2 217.16 |
13:31:29 |
12 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
16.05 |
0 |
16.05 |
2 230.82 |
10:10:02 |
13 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16 |
-1.36 |
16.36 |
2 310.50 |
17:11:44 |
14 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.3 |
-3.77 |
15.87 |
2 344.03 |
16:56:50 |
15 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
16.05 |
+0.31 |
16.05 |
2 414.06 |
10:16:48 |
16 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.4 |
-3.75 |
16.1 |
2 480.97 |
15:36:21 |
17 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16.05 |
+0.31 |
16.05 |
2 490.61 |
10:13:56 |
18 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.3 |
-0.06 |
16.3 |
2 573.61 |
10:41:22 |
19 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.25 |
-3.48 |
15.82 |
2 690.49 |
16:56:50 |
20 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+2.68 |
15.9 |
2 760.37 |
18:39:40 |
21 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-3.79 |
16.3 |
2 774.34 |
18:46:01 |
22 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.05 |
+0.31 |
16.03 |
2 817.88 |
10:47:26 |
23 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
16.46 |
+0.67 |
16.43 |
2 848.27 |
12:44:01 |
24 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.6 |
-3.11 |
16.25 |
2 917.92 |
16:43:25 |
25 |
RUS-30
|
XS0114288789 |
EIEU |
16.05 |
+0.25 |
16.05 |
2 924.10 |
10:47:06 |
26 |
Транснф ап
|
TRNFP |
EQIN |
14.72 |
-8 |
16.21 |
2 939.34 |
18:46:01 |
27 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.1 |
-4.73 |
15.49 |
3 163.64 |
18:40:34 |
28 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.25 |
-3.79 |
15.85 |
3 167.10 |
17:05:12 |
29 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.26 |
-2.18 |
15.6 |
3 187.87 |
17:45:03 |
30 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.3 |
-4.14 |
16.03 |
3 335.58 |
16:56:50 |
31 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.25 |
0 |
15.56 |
3 396.46 |
16:56:50 |
32 |
ГМКНорНик
|
GMKN |
EQIN |
15.5 |
-3.12 |
16.06 |
3 473.30 |
18:46:01 |
33 |
Новатэк ао
|
NVTK |
EQIN |
15.5 |
-4.56 |
15.66 |
3 596.70 |
18:39:40 |
34 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.35 |
-4.36 |
16.03 |
3 730.04 |
13:08:30 |
35 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
0 |
16.3 |
3 788.58 |
10:47:09 |
36 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.05 |
-0.31 |
16.01 |
3 801.65 |
10:16:18 |
37 |
ТКСХолд ао
|
TCSG |
EQIN |
15 |
-7.81 |
16.31 |
3 815.81 |
18:46:01 |
38 |
ПИК ао
|
PIKK |
EQIN |
15.55 |
-3.48 |
16.11 |
3 828.40 |
18:39:40 |
39 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.15 |
0 |
16.16 |
3 889.29 |
12:27:28 |
40 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
16.4 |
+2.31 |
16.4 |
3 923.60 |
10:41:33 |
41 |
Татнфт 3ао
|
TATN |
EQIN |
15.35 |
-3.46 |
15.78 |
3 932.31 |
18:39:40 |
42 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.2 |
+0.62 |
16.23 |
3 964.15 |
12:22:08 |
43 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.3 |
0 |
16.3 |
4 091.34 |
10:28:21 |
44 |
Роснефть
|
ROSN |
EQIN |
16.3 |
+1.88 |
16.19 |
4 154.48 |
18:46:01 |
45 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.1 |
-4.43 |
15.27 |
4 206.97 |
18:37:09 |
46 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
16.05 |
+0.31 |
16.05 |
4 270.31 |
10:18:21 |
47 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
16.05 |
+0.31 |
16.05 |
4 294.87 |
10:09:52 |
48 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.26 |
-4.33 |
15.74 |
4 310.90 |
17:05:12 |
49 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.3 |
-3.77 |
15.52 |
4 685.53 |
17:45:27 |
50 |
МТС-ао
|
MTSS |
EQIN |
15.35 |
-4.54 |
16.28 |
4 703.90 |
18:46:01 |
51 |
Сбербанк-п
|
SBERP |
EQIN |
15.35 |
-4.06 |
16.33 |
4 722.22 |
18:46:01 |
52 |
RUS-28
|
XS0088543193 |
EIEU |
15.7 |
-3.38 |
16.04 |
4 974.03 |
14:47:28 |
53 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.27 |
-3.72 |
15.74 |
5 151.03 |
16:58:40 |
54 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16.05 |
+0.31 |
16.05 |
5 209.16 |
10:47:39 |
55 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15 |
-9.09 |
15.84 |
5 254.82 |
18:07:53 |
56 |
Аптеки36и6
|
APTK |
EQIN |
16.4 |
+0.92 |
16.31 |
5 365.74 |
11:24:55 |
57 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.25 |
-4.45 |
15.85 |
5 474.79 |
17:57:20 |
58 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15 |
-1.7 |
15.56 |
5 543.18 |
17:45:17 |
59 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.1 |
-3.21 |
15.56 |
5 653.03 |
17:47:41 |
60 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.3 |
+0.33 |
15.75 |
5 739.96 |
17:17:25 |
61 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.3 |
-3.16 |
15.91 |
5 824.43 |
17:17:04 |
62 |
Сургнфгз-п
|
SNGSP |
EQIN |
15 |
-7.69 |
16.19 |
5 844.92 |
18:39:40 |
63 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.1 |
-3.82 |
15.51 |
6 011.65 |
17:46:54 |
64 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16.05 |
+0.31 |
16.05 |
7 121.22 |
10:15:50 |
65 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.25 |
-3.48 |
15.61 |
7 124.66 |
17:47:10 |
66 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.3 |
-2.55 |
15.95 |
8 631.41 |
16:56:50 |
67 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.1 |
-4.79 |
15.92 |
8 906.33 |
17:53:04 |
68 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
-0.7 |
15.86 |
9 286.42 |
17:55:10 |
69 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.14 |
+0.88 |
16.22 |
9 290.30 |
18:46:01 |
70 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.1 |
-5.33 |
15.59 |
9 382.69 |
18:40:10 |
71 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.1 |
-4.43 |
15.87 |
10 459.69 |
18:40:15 |
72 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.3 |
-1.99 |
15.78 |
10 468.24 |
17:16:04 |
73 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.3 |
+2 |
15.27 |
10 605.66 |
16:56:50 |
74 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.25 |
0 |
15.52 |
10 632.67 |
17:57:17 |
75 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.8 |
-1.25 |
15.19 |
11 214.06 |
16:56:50 |
76 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15 |
-1.64 |
15.36 |
12 255.31 |
18:37:09 |
77 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.31 |
+3.8 |
15.13 |
12 384.81 |
16:56:50 |
78 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.85 |
-0.94 |
15.93 |
13 823.59 |
18:40:24 |
79 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.35 |
-4.06 |
15.66 |
15 023.88 |
16:56:50 |
80 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.35 |
-2.23 |
15.94 |
15 204.15 |
17:12:57 |
81 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.3 |
-2.55 |
15.5 |
17 069.70 |
17:16:55 |
82 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.25 |
-2.87 |
15.43 |
18 156.88 |
18:41:42 |
83 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.97 |
+0.76 |
15.97 |
18 656.77 |
16:56:50 |
84 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.2 |
-4.1 |
15.94 |
19 747.86 |
18:40:20 |
85 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-3.23 |
15.78 |
20 189.59 |
18:41:11 |
86 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.1 |
-4.73 |
15.85 |
22 789.72 |
18:40:29 |
87 |
Сбербанк
|
SBER |
EQIN |
14.74 |
-7.93 |
16.21 |
23 875.78 |
18:46:01 |
88 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.1 |
-4.73 |
15.8 |
25 946.02 |
17:42:49 |
89 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.1 |
-6.21 |
15.51 |
30 308.55 |
18:42:40 |
90 |
ЛУКОЙЛ
|
LKOH |
EQIN |
14.72 |
-8 |
16.23 |
31 383.72 |
18:39:40 |
91 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.1 |
-4.73 |
15.53 |
45 578.39 |
18:40:39 |
92 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.25 |
-3.79 |
15.9 |
61 001.92 |
16:56:50 |
93 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.1 |
-3.82 |
15.69 |
69 203.29 |
18:40:52 |
94 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.1 |
-4.25 |
15.89 |
149 643.29 |
18:45:59 |