№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-13.04 |
15.65 |
2.74 |
18:28:01 |
2 |
Система ао
|
AFKS |
EQIN |
15.75 |
+1.55 |
15.74 |
95.21 |
18:28:01 |
3 |
Аэрофлот
|
AFLT |
EQIN |
16.4 |
+9.26 |
15.99 |
165.12 |
18:28:01 |
4 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
41.11 |
18:28:01 |
5 |
АЛРОСА ао
|
ALRS |
EQIN |
16.27 |
-0.25 |
16.26 |
957.37 |
18:28:01 |
6 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.31 |
16.3 |
7 939.98 |
16:02:14 |
7 |
Астра ао
|
ASTR |
EQIN |
16.3 |
-1.21 |
16.16 |
6.71 |
15:21:57 |
8 |
Башнефт ао
|
BANE |
EQIN |
-3.5 |
+70.83 |
-3.96 |
205.84 |
18:05:51 |
9 |
Башнефт ап
|
BANEP |
EQIN |
16.31 |
+1.49 |
16.32 |
989.51 |
18:28:01 |
10 |
НоваБев ао
|
BELU |
EQIN |
17.5 |
+7.36 |
17.09 |
0.76 |
18:28:01 |
11 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+2.17 |
16.11 |
20.26 |
18:28:01 |
12 |
МКБ ао
|
CBOM |
EQIN |
16.15 |
-0.31 |
16.21 |
1 691.80 |
18:28:01 |
13 |
СевСт-ао
|
CHMF |
EQIN |
16.11 |
-2.36 |
16.29 |
2 140.24 |
18:28:01 |
14 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
16.51 |
0 |
10.96 |
19.75 |
18:28:01 |
15 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
16 |
ETLN-гдр
|
ETLN |
EQIN |
-10 |
-266.67 |
-10 |
0.26 |
15:21:55 |
17 |
ЕвроТранс
|
EUTR |
EQIN |
16.15 |
+7.67 |
16.15 |
120.88 |
18:00:31 |
18 |
Россети
|
FEES |
EQIN |
16 |
-0.99 |
16.01 |
280.72 |
18:29:17 |
19 |
ДВМП ао
|
FESH |
EQIN |
16.3 |
+1.24 |
16.31 |
2.29 |
18:00:31 |
20 |
FIXP-гдр
|
FIXP |
EQIN |
-5 |
-266.67 |
-5 |
0.10 |
15:21:57 |
21 |
Совкомфлот
|
FLOT |
EQIN |
16.3 |
+1.24 |
16.11 |
28.81 |
18:28:01 |
22 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+0.57 |
16.27 |
8 326.62 |
18:28:01 |
23 |
GLTR-гдр
|
GLTR |
EQIN |
6.99 |
-12.73 |
6.91 |
9.30 |
15:21:57 |
24 |
ГМКНорНик
|
GMKN |
EQIN |
16 |
+0.06 |
16.26 |
2 172.72 |
18:38:16 |
25 |
РусГидро
|
HYDR |
EQIN |
15.25 |
+0.26 |
15.72 |
8.37 |
18:28:01 |
26 |
ИнтерРАОао
|
IRAO |
EQIN |
16.2 |
+2.53 |
15.9 |
100.71 |
18:28:01 |
27 |
КАМАЗ
|
KMAZ |
EQIN |
16.11 |
-2.36 |
16.29 |
2.70 |
15:21:57 |
28 |
Европлан
|
LEAS |
EQIN |
16.5 |
+2.48 |
15.8 |
54.45 |
15:21:57 |
29 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
-1.54 |
16.25 |
21 255.84 |
18:29:49 |
30 |
LQDT ETF
|
LQDT |
IFTF |
15.92 |
+1.08 |
15.92 |
199.58 |
15:21:55 |
31 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.13 |
18:28:01 |
32 |
ЛСР ао
|
LSRG |
EQIN |
12 |
+46.16 |
11.56 |
0.87 |
18:28:01 |
33 |
ММК
|
MAGN |
EQIN |
15.75 |
-2.78 |
16.19 |
809.64 |
18:28:01 |
34 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
35 |
Магнит ао
|
MGNT |
EQIN |
16.35 |
+1.55 |
16.3 |
1 425.09 |
18:28:01 |
36 |
МосБиржа
|
MOEX |
EQIN |
16.3 |
-1.21 |
16.23 |
1 038.56 |
18:28:01 |
37 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.10 |
18:00:31 |
38 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.14 |
15:21:54 |
39 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
-16.67 |
11.62 |
35.78 |
18:28:01 |
40 |
Мечел ао
|
MTLR |
EQIN |
16 |
+4.92 |
15.76 |
43.05 |
18:28:01 |
41 |
Мечел ап
|
MTLRP |
EQIN |
16.51 |
+9.99 |
15.38 |
118.07 |
18:28:01 |
42 |
МТС-ао
|
MTSS |
EQIN |
16.08 |
-2.55 |
16.26 |
2 840.70 |
18:28:01 |
43 |
М.видео
|
MVID |
EQIN |
16.3 |
+1.24 |
16.18 |
0.48 |
18:28:01 |
44 |
НЛМК ао
|
NLMK |
EQIN |
16.33 |
+0.37 |
16.27 |
1 256.24 |
18:28:01 |
45 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
-62.42 |
9.61 |
0.40 |
18:28:01 |
46 |
Новатэк ао
|
NVTK |
EQIN |
16.24 |
+2.07 |
16.27 |
1 312.51 |
18:28:01 |
47 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+0.92 |
15.82 |
178.77 |
18:28:01 |
48 |
ФосАгро ао
|
PHOR |
EQIN |
16 |
+3.23 |
15.78 |
969.87 |
18:28:01 |
49 |
ПИК ао
|
PIKK |
EQIN |
16.11 |
-1.89 |
16.19 |
3 448.73 |
18:28:01 |
50 |
Полюс
|
PLZL |
EQIN |
16.3 |
+1.24 |
16.22 |
477.10 |
18:28:01 |
51 |
Polymetal
|
POLY |
EQIN |
3 |
0 |
2.64 |
23.49 |
18:06:30 |
52 |
iПозитив
|
POSI |
EQIN |
16.31 |
+1.3 |
16.32 |
153.82 |
18:28:01 |
53 |
Распадская
|
RASP |
EQIN |
15 |
-1.32 |
15 |
4.30 |
18:28:01 |
54 |
РуссНфт ао
|
RNFT |
EQIN |
16.3 |
+0.31 |
16.25 |
47.02 |
18:00:44 |
55 |
Роснефть
|
ROSN |
EQIN |
16 |
+0.88 |
16.27 |
3 765.45 |
18:28:43 |
56 |
Ростел -ао
|
RTKM |
EQIN |
16.23 |
+2.08 |
16.15 |
294.60 |
18:28:01 |
57 |
Ростел -ап
|
RTKMP |
EQIN |
16.3 |
+0.62 |
16.31 |
66.22 |
18:28:01 |
58 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16 |
+0.31 |
16 |
519.00 |
15:21:55 |
59 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
16 |
+1.27 |
16 |
828.46 |
15:21:55 |
60 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
16 |
+1.27 |
16 |
1 002.55 |
15:21:55 |
61 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16 |
+0.31 |
16 |
4 957.46 |
15:21:54 |
62 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+0.31 |
16 |
2 482.88 |
15:21:54 |
63 |
ГПБ БО-10
|
RU000A0JUV08 |
EICB |
16.15 |
+0.75 |
16.15 |
491.47 |
17:09:48 |
64 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
16.18 |
-0.74 |
16.18 |
5 009.90 |
16:39:56 |
65 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16.05 |
+0.31 |
16.05 |
372.96 |
17:10:00 |
66 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.15 |
-0.62 |
16.15 |
718.78 |
15:21:57 |
67 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
16 |
+0.31 |
16 |
4 265.50 |
15:21:54 |
68 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.26 |
+0.99 |
16.26 |
13.79 |
15:21:55 |
69 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.05 |
+2.49 |
16.03 |
3 557.21 |
15:21:57 |
70 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+0.62 |
16.29 |
4 152.99 |
15:21:57 |
71 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.08 |
+3.08 |
16.08 |
275.32 |
16:59:13 |
72 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.3 |
+0.62 |
16.27 |
8 087.94 |
15:21:56 |
73 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.01 |
+0.63 |
16.01 |
523.85 |
15:21:55 |
74 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.31 |
0 |
16.29 |
687.82 |
15:21:57 |
75 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.01 |
+0.63 |
16.01 |
582.09 |
15:21:55 |
76 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
16 |
+1.27 |
16 |
359.32 |
15:21:54 |
77 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.05 |
+1.26 |
15.88 |
796.21 |
18:00:05 |
78 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.25 |
+1.88 |
16.25 |
239.48 |
16:41:49 |
79 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
16 |
+0.31 |
16 |
1 532.48 |
15:21:55 |
80 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.23 |
+0.12 |
16.23 |
845.26 |
15:21:57 |
81 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.25 |
+0.25 |
16.25 |
170.83 |
15:21:54 |
82 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
16.05 |
+2.23 |
16.05 |
1 555.91 |
16:45:22 |
83 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.93 |
16.25 |
83.27 |
15:21:55 |
84 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.35 |
+2.19 |
16.35 |
212.26 |
15:21:57 |
85 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.05 |
+0.94 |
16.05 |
529.13 |
15:21:57 |
86 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.63 |
16.01 |
225.96 |
15:21:55 |
87 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16 |
+0.31 |
16 |
7 120.61 |
15:21:54 |
88 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
16.4 |
+1.23 |
16.4 |
0.35 |
15:21:57 |
89 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
16.2 |
+1.06 |
16.2 |
357.81 |
15:21:58 |
90 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.38 |
-0.73 |
16.38 |
1.12 |
15:21:57 |
91 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+0.62 |
16.2 |
1 052.41 |
15:21:58 |
92 |
Систем1P12
|
RU000A101012 |
EICB |
16.26 |
+0.99 |
16.26 |
1.55 |
15:21:55 |
93 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 882.16 |
15:21:55 |
94 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.01 |
+0.63 |
16.01 |
433.84 |
15:21:55 |
95 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.01 |
+0.63 |
16.01 |
658.57 |
15:21:55 |
96 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
-0.61 |
16.2 |
180.49 |
15:21:55 |
97 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.25 |
+0.93 |
16.25 |
135.81 |
15:21:57 |
98 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
16 |
+3.9 |
16 |
4 279.35 |
16:12:54 |
99 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
+1.12 |
16.26 |
4.28 |
15:21:55 |
100 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
0 |
16.35 |
19.40 |
15:21:57 |