№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.25 |
+1.18 |
16.25 |
18.02 |
15:21:57 |
2 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
+1.12 |
16.26 |
4.28 |
15:21:55 |
3 |
LQDT ETF
|
LQDT |
IFTF |
15.92 |
+1.08 |
15.92 |
199.58 |
15:21:55 |
4 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
16.2 |
+1.06 |
16.2 |
357.81 |
15:21:58 |
5 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.91 |
+1.02 |
16.01 |
2 890.47 |
15:21:58 |
6 |
РусГидБП10
|
RU000A106037 |
EICB |
16.01 |
+1.01 |
16.01 |
884.30 |
15:21:55 |
7 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.01 |
+1.01 |
16.01 |
1 382.16 |
15:21:55 |
8 |
Сбербанк
|
SBER |
EQIN |
16.07 |
+1.01 |
16.23 |
23 399.40 |
16:00:08 |
9 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.26 |
+0.99 |
16.26 |
13.79 |
15:21:55 |
10 |
Систем1P12
|
RU000A101012 |
EICB |
16.26 |
+0.99 |
16.26 |
1.55 |
15:21:55 |
11 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.26 |
+0.99 |
16.26 |
10.08 |
15:21:55 |
12 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.96 |
+0.95 |
15.99 |
4 230.49 |
15:21:58 |
13 |
RUS-30
|
XS0114288789 |
EIEU |
16.01 |
+0.95 |
16.01 |
1 241.94 |
15:21:57 |
14 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.05 |
+0.94 |
16.05 |
529.13 |
15:21:57 |
15 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.1 |
+0.94 |
16 |
1 006.86 |
15:21:55 |
16 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.1 |
+0.94 |
16.1 |
31.74 |
15:21:55 |
17 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.15 |
+0.94 |
16.15 |
1 193.22 |
15:52:05 |
18 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.1 |
+0.94 |
16.1 |
2 168.63 |
15:21:57 |
19 |
Газпрнефть
|
SIBN |
EQIN |
16.25 |
+0.93 |
16.14 |
43.75 |
15:21:58 |
20 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.93 |
16.25 |
83.27 |
15:21:55 |
21 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.25 |
+0.93 |
16.25 |
135.81 |
15:21:57 |
22 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.35 |
+0.93 |
16.35 |
0.21 |
15:21:55 |
23 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.35 |
+0.93 |
16.35 |
0.28 |
15:21:55 |
24 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
16.35 |
+0.93 |
16.35 |
0.24 |
15:21:57 |
25 |
RUS-28
|
XS0088543193 |
EIEU |
16.25 |
+0.93 |
15.99 |
4 832.70 |
15:58:45 |
26 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+0.92 |
15.82 |
178.77 |
15:21:57 |
27 |
iКарРус1P2
|
RU000A106A86 |
EICB |
16.4 |
+0.92 |
16.4 |
0.14 |
15:21:57 |
28 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.65 |
+0.91 |
16.65 |
0.22 |
15:21:58 |
29 |
ГПБ БО-10
|
RU000A0JUV08 |
EICB |
16.15 |
+0.75 |
16.15 |
491.47 |
15:21:58 |
30 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15.5 |
+0.65 |
15.5 |
2.96 |
15:21:57 |
31 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.7 |
+0.64 |
15.64 |
412.21 |
15:21:58 |
32 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16 |
+0.63 |
15.91 |
2 334.08 |
15:21:58 |
33 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.01 |
+0.63 |
16.01 |
523.85 |
15:21:55 |
34 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
16.01 |
+0.63 |
16.01 |
582.09 |
15:21:55 |
35 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.63 |
16.01 |
225.96 |
15:21:55 |
36 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 882.16 |
15:21:55 |
37 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
16.01 |
+0.63 |
16.01 |
433.84 |
15:21:55 |
38 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.01 |
+0.63 |
16.01 |
658.57 |
15:21:55 |
39 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 089.57 |
15:21:55 |
40 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
16 |
+0.63 |
16 |
9 995.27 |
15:21:58 |
41 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.01 |
+0.63 |
16.01 |
632.14 |
15:21:55 |
42 |
Ростел -ап
|
RTKMP |
EQIN |
16.3 |
+0.62 |
16.31 |
66.22 |
15:21:57 |
43 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+0.62 |
16.29 |
4 152.99 |
15:21:57 |
44 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
16.3 |
+0.62 |
16.27 |
8 087.94 |
15:21:56 |
45 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.2 |
+0.62 |
16.2 |
1 052.41 |
15:21:58 |
46 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.2 |
+0.62 |
16.2 |
2 991.65 |
15:21:55 |
47 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
16.3 |
+0.62 |
16.3 |
86.46 |
15:21:57 |
48 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.3 |
+0.62 |
16.3 |
166.55 |
15:21:57 |
49 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.3 |
+0.62 |
16.27 |
65.15 |
15:21:57 |
50 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.3 |
+0.62 |
16.3 |
130.07 |
15:21:57 |
51 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.3 |
+0.62 |
16.3 |
187.70 |
15:21:57 |
52 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
+0.62 |
16.3 |
100.09 |
15:21:57 |
53 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
16.15 |
+0.62 |
16.14 |
335.63 |
15:21:58 |
54 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
16.11 |
+0.62 |
16.02 |
270.55 |
15:52:16 |
55 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.3 |
+0.62 |
16.3 |
322.80 |
15:21:57 |
56 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.3 |
+0.62 |
16.3 |
108.88 |
15:21:57 |
57 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.3 |
+0.62 |
16.3 |
53.34 |
15:21:57 |
58 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.3 |
+0.62 |
16.3 |
92.25 |
15:21:57 |
59 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.3 |
+0.62 |
16.3 |
179.13 |
15:21:57 |
60 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.3 |
+0.62 |
16.3 |
40.81 |
15:21:57 |
61 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.3 |
+0.62 |
16.3 |
28.64 |
15:21:57 |
62 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.3 |
+0.62 |
16.3 |
25.50 |
15:21:57 |
63 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.85 |
+0.57 |
16.01 |
40 793.64 |
15:57:35 |
64 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.85 |
+0.44 |
15.93 |
37 977.53 |
15:52:39 |
65 |
НЛМК ао
|
NLMK |
EQIN |
16.33 |
+0.37 |
16.27 |
1 256.24 |
15:21:59 |
66 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.41 |
+0.37 |
16.41 |
315.50 |
15:21:57 |
67 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16 |
+0.31 |
15.99 |
2 183.88 |
15:21:58 |
68 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.31 |
16.3 |
7 939.98 |
16:02:14 |
69 |
Самолет ао
|
SMLT |
EQIN |
16.3 |
+0.31 |
16.27 |
13.07 |
15:21:57 |
70 |
РуссНфт ао
|
RNFT |
EQIN |
16.3 |
+0.31 |
16.25 |
47.02 |
15:21:57 |
71 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16 |
+0.31 |
16 |
519.00 |
15:21:55 |
72 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16 |
+0.31 |
16 |
4 957.46 |
15:21:54 |
73 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+0.31 |
16 |
2 482.88 |
15:21:54 |
74 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
16.05 |
+0.31 |
16.05 |
372.96 |
15:21:58 |
75 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
16 |
+0.31 |
16 |
4 265.50 |
15:21:54 |
76 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
16 |
+0.31 |
16 |
1 532.48 |
15:21:55 |
77 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
16 |
+0.31 |
16 |
7 120.61 |
15:21:54 |
78 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
16 |
+0.31 |
16 |
2 414.41 |
15:21:54 |
79 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.4 |
+0.31 |
16.39 |
62.32 |
15:21:57 |
80 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.3 |
+0.31 |
16.3 |
228.05 |
15:21:57 |
81 |
Росгео01
|
RU000A103SV6 |
EICB |
16.3 |
+0.31 |
16.3 |
139.85 |
15:21:57 |
82 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
16.3 |
+0.31 |
16.3 |
44.53 |
15:21:55 |
83 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
16.3 |
+0.31 |
16.3 |
170.70 |
15:21:57 |
84 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.3 |
+0.31 |
16.2 |
967.45 |
15:21:57 |
85 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
16.35 |
+0.31 |
16.35 |
3 231.51 |
15:21:57 |
86 |
РусГидро
|
HYDR |
EQIN |
15.25 |
+0.26 |
15.72 |
8.37 |
15:21:57 |
87 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.85 |
+0.25 |
15.94 |
13 282.85 |
16:01:40 |
88 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.25 |
+0.25 |
16.25 |
170.83 |
15:21:54 |
89 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
16 |
+0.13 |
15.9 |
4 040.18 |
15:21:58 |
90 |
Селигдар
|
SELG |
EQIN |
16.27 |
+0.12 |
16.09 |
75.00 |
15:21:57 |
91 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.23 |
+0.12 |
16.23 |
845.26 |
15:21:57 |
92 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.26 |
+0.07 |
15.65 |
4 535.24 |
15:41:29 |
93 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
0 |
15.99 |
164.12 |
15:21:57 |
94 |
МКБ ао
|
CBOM |
EQIN |
16.2 |
0 |
16.24 |
1 198.34 |
15:51:58 |
95 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
16.51 |
0 |
10.96 |
19.75 |
15:21:58 |
96 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
97 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.13 |
15:21:55 |
98 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.35 |
0 |
16.35 |
115.99 |
15:21:57 |
99 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.3 |
0 |
16.3 |
257.99 |
15:21:57 |
100 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
0 |
16.3 |
262.49 |
15:21:57 |