№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Новатэк ао
|
NVTK |
EQIN |
16.24 |
+2.07 |
16.27 |
1 312.51 |
18:28:01 |
2 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+0.92 |
15.82 |
178.77 |
18:28:01 |
3 |
ФосАгро ао
|
PHOR |
EQIN |
16 |
+3.23 |
15.78 |
969.87 |
18:28:01 |
4 |
ПИК ао
|
PIKK |
EQIN |
16.11 |
-1.89 |
16.19 |
3 448.73 |
18:28:01 |
5 |
Полюс
|
PLZL |
EQIN |
16.3 |
+1.24 |
16.22 |
477.10 |
18:28:01 |
6 |
Polymetal
|
POLY |
EQIN |
3 |
0 |
2.64 |
23.49 |
18:06:30 |
7 |
iПозитив
|
POSI |
EQIN |
16.31 |
+1.3 |
16.32 |
153.82 |
18:28:01 |
8 |
Распадская
|
RASP |
EQIN |
15 |
-1.32 |
15 |
4.30 |
18:28:01 |
9 |
РуссНфт ао
|
RNFT |
EQIN |
16.3 |
+0.31 |
16.25 |
47.02 |
18:00:44 |
10 |
Роснефть
|
ROSN |
EQIN |
16 |
+0.88 |
16.27 |
3 765.45 |
18:28:43 |
11 |
Ростел -ао
|
RTKM |
EQIN |
16.23 |
+2.08 |
16.15 |
294.60 |
18:28:01 |
12 |
Ростел -ап
|
RTKMP |
EQIN |
16.3 |
+0.62 |
16.31 |
66.22 |
18:28:01 |
13 |
Газпрнефть
|
SIBN |
EQIN |
16.25 |
+0.93 |
16.14 |
43.75 |
18:28:01 |
14 |
Сургнфгз
|
SNGS |
EQIN |
16.01 |
-2.97 |
16.06 |
546.42 |
18:37:36 |
15 |
Самолет ао
|
SMLT |
EQIN |
16.3 |
+0.31 |
16.27 |
13.07 |
18:28:01 |
16 |
Татнфт 3ап
|
TATNP |
EQIN |
16.07 |
-1.71 |
16.21 |
1 861.02 |
18:28:01 |
17 |
Совкомбанк
|
SVCB |
EQIN |
16.35 |
-0.3 |
16.34 |
982.50 |
18:00:31 |
18 |
iВУШХолднг
|
WUSH |
EQIN |
16.5 |
0 |
16.33 |
2.46 |
18:00:31 |
19 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.15 |
0 |
16.23 |
174.84 |
18:28:01 |
20 |
ТМК ао
|
TRMK |
EQIN |
12 |
+20 |
12 |
1.44 |
18:00:31 |
21 |
Yandex clA
|
YNDX |
EQIN |
16.31 |
-0.55 |
16.3 |
30.99 |
18:00:31 |
22 |
Сегежа
|
SGZH |
EQIN |
11 |
+10 |
12.66 |
92.03 |
18:28:01 |
23 |
iСофтлайн
|
SOFL |
EQIN |
16.21 |
+1.31 |
16.31 |
4.69 |
16:38:43 |
24 |
СПБ Биржа
|
SPBE |
EQIN |
16.3 |
+1.88 |
16.3 |
0.32 |
15:21:55 |
25 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.25 |
-1.52 |
16.18 |
5 267.90 |
18:27:55 |
26 |
Селигдар
|
SELG |
EQIN |
16.27 |
+0.12 |
16.09 |
75.00 |
18:28:01 |
27 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
-2.14 |
16.29 |
4 095.93 |
18:35:22 |
28 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.25 |
18:00:31 |
29 |
ТКСХолд ао
|
TCSG |
EQIN |
16.27 |
+1.37 |
16.19 |
3 321.59 |
18:28:01 |
30 |
Татнфт 3ао
|
TATN |
EQIN |
15.9 |
-3.64 |
16.21 |
4 125.85 |
18:27:56 |
31 |
Юнипро ао
|
UPRO |
EQIN |
15.25 |
-3.17 |
15.86 |
31.02 |
18:28:01 |
32 |
ВТБ ао
|
VTBR |
EQIN |
16 |
-1.84 |
16.06 |
342.78 |
18:28:01 |
33 |
Транснф ап
|
TRNFP |
EQIN |
16 |
-1.54 |
16.3 |
2 556.43 |
18:28:01 |
34 |
Займер ао
|
ZAYM |
EQIN |
16.45 |
+2.05 |
16.45 |
24.05 |
15:21:59 |
35 |
Сбербанк
|
SBER |
EQIN |
16.01 |
+0.63 |
16.22 |
25 387.58 |
18:44:24 |
36 |
РУСАЛ ао
|
RUAL |
EQIN |
16.1 |
-0.62 |
16.11 |
846.95 |
18:27:55 |
37 |
BLR-27
|
XS1634369224 |
EIUS |
16.3 |
+3.49 |
16.3 |
3.73 |
16:14:38 |
38 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.27 |
+1.62 |
16.27 |
81.62 |
15:21:55 |
39 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.05 |
+2.49 |
16.03 |
3 557.21 |
15:21:57 |
40 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.05 |
+1.26 |
15.88 |
796.21 |
18:00:05 |
41 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.05 |
+0.94 |
16.05 |
529.13 |
15:21:57 |
42 |
RUS-28
|
XS0088543193 |
EIEU |
16.25 |
+0.93 |
16 |
5 030.75 |
17:25:27 |
43 |
RUS-42
|
XS0767473852 |
EIEU |
16.05 |
+3.41 |
16.05 |
1 806.02 |
15:21:57 |
44 |
RUS-30
|
XS0114288789 |
EIEU |
16.01 |
+0.95 |
16.01 |
1 241.94 |
18:08:04 |
45 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.25 |
+0.93 |
16.25 |
83.27 |
15:21:55 |
46 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.3 |
+0.62 |
16.3 |
100.09 |
15:21:57 |
47 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.3 |
+0.62 |
16.3 |
322.80 |
15:21:57 |
48 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
16 |
+0.31 |
16 |
519.00 |
15:21:55 |
49 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
16 |
+1.27 |
16 |
828.46 |
15:21:55 |
50 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
16 |
+1.27 |
16 |
1 002.55 |
15:21:55 |
51 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
16 |
+0.31 |
16 |
4 957.46 |
15:21:54 |
52 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
16 |
+0.31 |
16 |
2 482.88 |
15:21:54 |
53 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
16.2 |
+1.06 |
16.2 |
357.81 |
15:21:58 |
54 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.38 |
-0.73 |
16.38 |
1.12 |
15:21:57 |
55 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.01 |
+0.63 |
16.01 |
658.57 |
15:21:55 |
56 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
-0.61 |
16.2 |
180.49 |
15:21:55 |
57 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.25 |
+0.93 |
16.25 |
135.81 |
15:21:57 |
58 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
16 |
+3.9 |
16 |
4 279.35 |
16:12:54 |
59 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.26 |
+1.12 |
16.26 |
4.28 |
15:21:55 |
60 |
Казахст07
|
RU000A101RV2 |
EICB |
16.35 |
0 |
16.35 |
19.40 |
15:21:57 |
61 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.35 |
+2.19 |
16.35 |
199.49 |
15:21:57 |
62 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.1 |
+0.94 |
16 |
1 006.86 |
15:21:55 |
63 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.1 |
+0.94 |
16.1 |
31.74 |
16:45:17 |
64 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.01 |
+0.63 |
16.01 |
1 089.57 |
15:21:55 |
65 |
Систем1P15
|
RU000A1023K1 |
EICB |
16.35 |
+14.74 |
16.35 |
0.24 |
15:21:58 |
66 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
-1.23 |
15.95 |
3 080.55 |
15:21:55 |
67 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
16 |
+0.31 |
16 |
2 414.41 |
15:21:54 |
68 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.35 |
+0.93 |
16.35 |
0.21 |
15:21:55 |
69 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
16.35 |
-0.61 |
16.35 |
49.81 |
15:41:11 |
70 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16 |
-1.84 |
15.97 |
2 133.58 |
15:21:54 |
71 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16.2 |
+0.62 |
16.2 |
2 991.65 |
15:21:55 |
72 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.27 |
12 599.57 |
15:21:57 |
73 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.35 |
+2.83 |
16.35 |
36.73 |
15:21:58 |
74 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.4 |
+0.31 |
16.39 |
62.32 |
15:21:57 |
75 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.35 |
0 |
16.35 |
115.99 |
15:21:57 |
76 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.4 |
+1.23 |
16.4 |
0.12 |
15:21:57 |
77 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.3 |
0 |
16.3 |
257.99 |
15:21:57 |
78 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.35 |
+0.93 |
16.35 |
0.28 |
15:21:55 |
79 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
16.3 |
+0.62 |
16.3 |
86.46 |
15:21:57 |
80 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.26 |
+1.63 |
16.29 |
382.32 |
15:21:57 |
81 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.32 |
+1.37 |
16.28 |
2.51 |
15:21:56 |
82 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.01 |
+0.63 |
16.01 |
632.14 |
15:21:55 |
83 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
16.2 |
+2.14 |
16.2 |
842.73 |
15:21:57 |
84 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
0 |
16.3 |
262.49 |
15:21:57 |
85 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
16.3 |
+0.31 |
16.3 |
228.05 |
15:21:57 |
86 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
16.3 |
+0.62 |
16.3 |
166.55 |
15:21:57 |
87 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.31 |
+1.94 |
16.31 |
1 565.18 |
15:21:57 |
88 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
16.3 |
+0.62 |
16.3 |
108.88 |
15:21:57 |
89 |
МТС-Банк03
|
RU000A107456 |
EICB |
16.3 |
+1.88 |
16.26 |
319.84 |
15:21:57 |
90 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.25 |
+1.18 |
16.25 |
1 421.45 |
15:21:55 |
91 |
TCS perp2
|
RU000A107746 |
EICB |
16.3 |
+1.24 |
16.3 |
265.36 |
15:21:55 |
92 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.15 |
+0.31 |
16.18 |
179.82 |
17:16:56 |
93 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.3 |
+0.31 |
16.2 |
967.45 |
15:21:57 |
94 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.25 |
+1.18 |
16.25 |
18.02 |
15:21:57 |
95 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.1 |
-1.53 |
16.18 |
762.73 |
17:24:10 |
96 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.3 |
+0.62 |
16.3 |
53.34 |
15:21:57 |
97 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.1 |
+0.31 |
16.27 |
2 495.43 |
17:42:38 |
98 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.3 |
+0.62 |
16.3 |
92.25 |
15:21:57 |
99 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.3 |
+1.24 |
16.3 |
38.69 |
17:19:00 |
100 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.5 |
+1.85 |
16.2 |
291.13 |
15:21:55 |