№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВСМ | VSMO | 35020 | -0.06% | 2.95 | 23:42:22 | 404.00 | 4.55 | + | + | |||||
2 | Полюс | PLZL | 12362 | -0.50% | 223.22 | 23:44:57 | 1 682.84 | 18.96 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 7486 | +0.23% | 599.41 | 23:44:47 | 5 188.87 | 58.46 | + | + | |||||
4 | Магнит ао | MGNT | 6770 | -0.24% | 149.55 | 23:44:07 | 687.29 | 7.74 | + | + | |||||
5 | ФосАгро ао | PHOR | 6002 | +0.45% | 44.35 | 23:44:38 | 777.78 | 8.76 | + | + | |||||
6 | НоваБев ао | BELU | 5653 | +0.59% | 49.20 | 23:44:47 | 89.18 | 1.00 | + | + | |||||
7 | OZON-адр | OZON | 4641 | +0.60% | 589.39 | 23:44:49 | + | + | |||||||
8 | Yandex clA | YNDX | 4222.2 | -0.54% | 73.70 | 23:44:45 | 1 377.82 | 15.52 | + | + | |||||
9 | Самолет ао | SMLT | 3329.5 | -0.46% | 167.13 | 23:44:38 | 205.15 | 2.31 | + | + | |||||
10 | Башнефт ао | BANE | 3270.5 | -0.08% | 20.04 | 23:44:30 | 547.48 | 6.17 | + | + | |||||
11 | iПозитив | POSI | 3113 | -0.38% | 204.34 | 23:44:44 | 205.37 | 2.31 | + | + | |||||
12 | ТКСХолд ао | TCSG | 2956.5 | -0.47% | 367.49 | 23:44:56 | 589.35 | 6.64 | + | + | |||||
13 | Башнефт ап | BANEP | 2106 | +1.06% | 87.37 | 23:44:42 | 547.48 | 6.17 | + | + | |||||
14 | СевСт-ао | CHMF | 1837.4 | -0.33% | 223.09 | 23:44:51 | 1 542.58 | 17.38 | + | + | |||||
15 | Транснф ап | TRNFP | 1651 | +0.64% | 158.20 | 23:44:53 | 257.10 | 2.90 | + | + | |||||
16 | AGRO-гдр | AGRO | 1487.2 | -0.35% | 20.97 | 23:44:40 | + | + | |||||||
Какие акции стоит купить? | |||||||||||||||
17 | Новатэк ао | NVTK | 1034 | -0.44% | 267.99 | 23:44:55 | 3 140.75 | 35.38 | + | + | |||||
18 | СОЛЛЕРС | SVAV | 990.5 | +0.97% | 51.95 | 23:44:36 | 31.22 | 0.35 | + | + | |||||
19 | ИНАРКТИКА | AQUA | 869 | +0.70% | 11.56 | 23:44:57 | 76.36 | 0.86 | + | + | |||||
20 | ПИК ао | PIKK | 853.5 | -0.76% | 42.50 | 23:44:29 | 564.33 | 6.36 | + | + | |||||
21 | Газпрнефть | SIBN | 727.55 | -0.06% | 225.42 | 23:44:56 | 3 440.76 | 38.76 | + | + | |||||
22 | GLTR-гдр | GLTR | 717 | +0.56% | 37.76 | 23:44:36 | + | + | |||||||
23 | Татнфт 3ао | TATN | 695.9 | -0.03% | 121.88 | 23:44:38 | 1 616.29 | 18.21 | + | + | |||||
24 | Татнфт 3ап | TATNP | 682.1 | +0.65% | 76.75 | 23:44:50 | 1 616.29 | 18.21 | + | + | |||||
25 | Астра ао | ASTR | 605.9 | -1.43% | 167.56 | 23:44:52 | 127.20 | 1.43 | + | + | |||||
26 | Роснефть | ROSN | 571.9 | -0.02% | 234.26 | 23:44:56 | 6 058.45 | 68.26 | + | + | |||||
27 | МКПАО "ВК" | VKCO | 563.4 | -0.81% | 69.19 | 23:44:52 | 128.34 | 1.45 | + | + | |||||
28 | ЭН+ГРУП ао | ENPG | 440 | +0.06% | 18.97 | 23:44:14 | 281.76 | 3.17 | + | + | |||||
29 | ГТМ ао | GTRK | 403.7 | -0.98% | 69.00 | 23:44:43 | 23.55 | 0.27 | + | + | |||||
30 | Распадская | RASP | 392.5 | -0.10% | 9.43 | 23:44:59 | 261.30 | 2.94 | + | + | |||||
31 | БСП ао | BSPB | 371.35 | +0.09% | 70.41 | 23:44:59 | 169.81 | 1.91 | + | + | |||||
32 | Сбербанк-п | SBERP | 319.82 | -0.24% | 88.61 | 23:42:50 | 7 225.67 | 81.41 | + | + | |||||
33 | Сбербанк | SBER | 319.8 | -0.20% | 1 490.25 | 23:44:59 | 7 225.67 | 81.41 | + | + | |||||
34 | iВУШХолднг | WUSH | 305.73 | -0.30% | 65.36 | 23:44:13 | 33.97 | 0.38 | + | + | |||||
35 | МТС-ао | MTSS | 296.05 | +0.05% | 93.47 | 23:44:56 | 591.32 | 6.66 | + | + | |||||
36 | FIXP-гдр | FIXP | 286.3 | -0.83% | 8.85 | 23:44:15 | + | + | |||||||
37 | Polymetal | POLY | 257.2 | -0.66% | 23.88 | 23:44:45 | 132.42 | 1.49 | + | + | |||||
38 | МосБиржа | MOEX | 248.29 | -0.01% | 167.66 | 23:44:30 | 565.39 | 6.37 | + | + | |||||
39 | Мечел ап | MTLRP | 246.25 | +1.00% | 73.08 | 23:44:46 | 129.52 | 1.46 | + | + | |||||
40 | Мечел ао | MTLR | 228.51 | +0.30% | 121.05 | 23:44:57 | 129.52 | 1.46 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | РуссНфт ао | RNFT | 210.9 | +0.24% | 266.27 | 23:44:55 | 62.06 | 0.70 | + | + | |||||
42 | ТМК ао | TRMK | 206.36 | -0.33% | 56.63 | 23:44:32 | 213.26 | 2.40 | + | + | |||||
43 | НЛМК ао | NLMK | 196.26 | +0.30% | 186.95 | 23:44:42 | 1 177.43 | 13.27 | + | + | |||||
44 | iСофтлайн | SOFL | 173.9 | +0.42% | 84.79 | 23:44:48 | 56.53 | 0.64 | + | + | |||||
45 | М.видео | MVID | 172.1 | +1.12% | 14.71 | 23:44:41 | 30.90 | 0.35 | + | + | |||||
46 | КАМАЗ | KMAZ | 169.2 | +3.11% | 23.50 | 23:44:58 | 119.95 | 1.35 | + | + | |||||
47 | iQIWI | QIWI | 166.6 | -1.19% | 12.69 | 23:44:48 | + | + | |||||||
48 | ГМКНорНик | GMKN | 143.26 | -0.14% | 79.84 | 23:43:34 | 2 190.23 | 24.68 | + | + | |||||
49 | Совкомфлот | FLOT | 128.75 | -0.19% | 45.34 | 23:44:59 | 306.09 | 3.45 | + | + | |||||
50 | ГАЗПРОМ ао | GAZP | 122.78 | +0.23% | 1 035.81 | 23:44:58 | 2 906.63 | 32.75 | + | + | |||||
51 | СПБ Биржа | SPBE | 120.1 | +0.25% | 26.66 | 23:44:37 | 15.97 | 0.18 | + | + | |||||
52 | iАРТГЕН ао | ABIO | 99.94 | +0.79% | 1.77 | 23:44:33 | 9.26 | 0.10 | + | + | |||||
53 | Ростел -ао | RTKM | 94.84 | -0.40% | 23.22 | 23:42:08 | 328.48 | 3.70 | + | + | |||||
54 | Ростел -ап | RTKMP | 81.9 | -0.12% | 13.26 | 23:44:38 | 328.48 | 3.70 | + | + | |||||
55 | ДВМП ао | FESH | 78.44 | -0.17% | 60.31 | 23:44:50 | 231.94 | 2.61 | + | + | |||||
56 | АЛРОСА ао | ALRS | 74.31 | -0.16% | 65.23 | 23:44:45 | 548.91 | 6.18 | + | + | |||||
57 | Селигдар | SELG | 70.22 | -0.09% | 17.18 | 23:44:59 | 72.33 | 0.81 | + | + | |||||
58 | Сургнфгз-п | SNGSP | 69.55 | +0.19% | 295.24 | 23:44:58 | 1 601.61 | 18.04 | + | + | |||||
59 | Яковлев-3 | IRKT | 67.15 | +1.28% | 399.45 | 23:44:57 | 782.99 | 8.82 | + | + | |||||
60 | Аэрофлот | AFLT | 58.58 | -0.10% | 153.58 | 23:44:58 | 232.62 | 2.62 | + | + | |||||
61 | ММК | MAGN | 56.66 | -0.14% | 294.40 | 23:44:57 | 633.36 | 7.14 | + | + | |||||
62 | ОВК ао | UWGN | 44.8 | -0.33% | 53.60 | 23:44:53 | 130.76 | 1.47 | + | + | |||||
63 | РУСАЛ ао | RUAL | 42.295 | +0.68% | 118.06 | 23:44:49 | 641.45 | 7.23 | + | + | |||||
64 | Сургнфгз | SNGS | 29.835 | +0.91% | 266.37 | 23:44:51 | 1 601.61 | 18.04 | + | + | |||||
65 | Система ао | AFKS | 26.952 | +0.68% | 581.77 | 23:44:53 | 260.35 | 2.93 | + | + | |||||
66 | Совкомбанк | SVCB | 18.215 | -0.05% | 42.36 | 23:43:57 | 377.46 | 4.25 | + | + | |||||
67 | НМТП ао | NMTP | 10.935 | +1.06% | 69.04 | 23:44:53 | 210.12 | 2.37 | + | + | |||||
68 | МКБ ао | CBOM | 7.09 | +0.08% | 2.78 | 23:44:48 | 237.18 | 2.67 | + | + | |||||
69 | ИнтерРАОао | IRAO | 3.8045 | +0.32% | 106.24 | 23:44:59 | 397.09 | 4.47 | + | + | |||||
70 | Сегежа | SGZH | 3.155 | +2.60% | 525.28 | 23:44:59 | 49.75 | 0.56 | + | + | |||||
71 | +МосЭнерго | MSNG | 3.046 | +0.56% | 3.33 | 23:44:17 | 121.24 | 1.37 | + | + | |||||
72 | МГКЛ | MGKL | 2.532 | +0.42% | 2.57 | 23:44:49 | 3.20 | 0.04 | + | + | |||||
73 | СТГ | CARM | 2.126 | -0.19% | 5.50 | 23:43:04 | 4.68 | 0.05 | + | + | |||||
74 | Юнипро ао | UPRO | 1.979 | -0.40% | 16.24 | 23:44:15 | 124.65 | 1.40 | + | + | |||||
75 | iАвиастКао | UNAC | 1.032 | +2.13% | 392.26 | 23:44:57 | 548.40 | 6.18 | + | + | |||||
76 | РусГидро | HYDR | 0.6488 | -0.31% | 53.05 | 23:44:52 | 288.54 | 3.25 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.586 | +0.48% | 2.92 | 23:44:58 | 20.67 | 0.23 | + | + | |||||
78 | ОГК-2 ао | OGKB | 0.4829 | -1.02% | 7.93 | 23:44:00 | 53.25 | 0.60 | + | + | |||||
79 | Россети | FEES | 0.10724 | -0.91% | 59.94 | 23:44:59 | 227.66 | 2.56 | + | + | |||||
80 | ВТБ ао | VTBR | 0.020395 | +0.22% | 297.54 | 23:44:58 | 547.73 | 6.17 | + | + | |||||
81 | ТГК-1 | TGKA | 0.00844 | +0.96% | 11.36 | 23:44:16 | 32.59 | 0.37 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:15:17 | + | + |