№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | iHHRU-адр | 11.05% | 4944 | 0% | 80.79 | 06:32:02 | +6.0% | +67.5% | 248.77 | 2.71 | +4% | + | + | |||
2 | Ростел -ао | 6.56% | 96.86 | 0% | 222.41 | 06:32:08 | -0.5% | +41.7% | 335.48 | 3.65 | +7% | +2 | + | + | ||
3 | Система ао | 6.05% | 26.626 | 0% | 2 381.10 | 06:32:08 | +13.4% | +66.2% | 257.69 | 2.81 | +3% | + | + | |||
4 | FIXP-гдр | 4.87% | 302.1 | 0% | 21.56 | 06:32:08 | -4.5% | +7.2% | 256.79 | 2.80 | +2% | -1 | + | + | ||
5 | GLTR-гдр | 4.72% | 796.15 | 0% | 100.45 | 06:32:08 | +4.5% | +25.1% | 142.30 | 1.55 | +1% | + | + | |||
6 | МКПАО "ВК" | 4.41% | 579 | 0% | 285.30 | 06:32:08 | -4.1% | +3.1% | 131.44 | 1.43 | +3% | + | + | |||
7 | AGRO-гдр | 3.9% | 1593.2 | 0% | 579.27 | 06:32:08 | +11.5% | +18.0% | 214.34 | 2.33 | +0% | -4 | + | + | ||
8 | МКБ ао | 3.74% | 7.331 | 0% | 19.98 | 06:32:08 | -4.2% | -8.6% | 245.57 | 2.67 | +6% | -1 | + | + | ||
9 | Совкомфлот | 3.69% | 134 | 0% | 421.26 | 06:32:08 | +1.8% | -7.6% | 319.60 | 3.48 | +1% | + | + | |||
10 | Аэрофлот | 3.62% | 50.25 | 0% | 506.11 | 06:32:08 | +0.0% | +43.9% | 199.70 | 2.17 | +2% | + | + | |||
11 | Россети | 3.53% | 0.128 | 0% | 396.64 | 06:32:08 | +4.3% | +16.7% | 270.18 | 2.94 | +2% | + | + | |||
12 | БСП ао | 3.29% | 327 | 0% | 599.40 | 06:32:08 | +4.2% | +51.6% | 152.23 | 1.66 | +1% | -4 | + | + | ||
13 | Мечел ао | 3.13% | 245.3 | 0% | 576.85 | 06:32:08 | -13.4% | -21.2% | 138.78 | 1.51 | +3% | + | + | |||
14 | МКПАО ЮМГ | 2.61% | 919.6 | 0% | 22.01 | 06:32:02 | -1.4% | +16.2% | 82.76 | 0.90 | +1% | + | + | |||
15 | Лента ао | 2.12% | 1213 | 0% | 213.08 | 06:32:02 | +20.7% | +80.9% | 140.69 | 1.53 | +0% | -1 | + | + | ||
16 | MDMG-гдр | 1.97% | 1141.1 | 0% | 36.35 | 06:32:02 | +13.4% | +47.2% | 85.73 | 0.93 | +2% | -2 | + | + | ||
17 | +МосЭнерго | 1.9% | 3.288 | 0% | 47.18 | 06:32:08 | -6.1% | +6.4% | 130.85 | 1.43 | +3% | +2 | + | + | ||
18 | iПозитив | 1.86% | 2996 | 0% | 325.53 | 06:32:08 | +5.9% | +49.5% | 197.27 | 2.15 | +1% | + | + | |||
19 | ЛСР ао | 1.76% | 943 | 0% | 142.85 | 06:32:02 | -17.8% | +45.1% | 97.16 | 1.06 | +8% | +1 | + | + | ||
20 | НоваБев ао | 1.62% | 5964 | 0% | 479.62 | 06:32:08 | -3.0% | +11.1% | 94.59 | 1.03 | +1% | + | + | |||
21 | Самолет ао | 1.62% | 3622.5 | 0% | 1 543.93 | 06:32:08 | +0.5% | -7.0% | 222.98 | 2.43 | +0% | + | + | |||
22 | Юнипро ао | 1.61% | 2.207 | 0% | 223.03 | 06:32:08 | +6.3% | +10.4% | 139.27 | 1.52 | +0% | + | + | |||
23 | Мечел ап | 1.56% | 263.3 | 0% | 175.07 | 06:32:08 | -16.1% | -28.8% | 138.78 | 1.51 | +1% | + | + | |||
24 | ETLN-гдр | 1.46% | 103.1 | 0% | 48.07 | 06:32:02 | +6.4% | +23.7% | 39.53 | 0.43 | +3% | +2 | + | + | ||
25 | ДВМП ао | 1.43% | 83.55 | 0% | 302.64 | 06:32:08 | -8.6% | +5.9% | 245.90 | 2.68 | +1% | + | + | |||
26 | Селигдар | 1.38% | 74.1 | 0% | 40.49 | 06:32:08 | -7.7% | +16.3% | 76.35 | 0.83 | +5% | -1 | + | + | ||
27 | Распадская | 1.34% | 397.85 | 0% | 41.34 | 06:32:08 | +0.5% | -8.1% | 264.63 | 2.88 | +0% | + | + | |||
28 | Ренессанс | 1.17% | 107.46 | 0% | 28.92 | 06:32:02 | +6.9% | +13.6% | 59.85 | 0.65 | +0% | + | + | |||
29 | ЭсЭфАй ао | 1.1% | 1505.6 | 0% | 236.01 | 06:32:02 | -8.2% | +181.1% | 168.08 | 1.83 | +4% | +1 | + | + | ||
30 | Сегежа | 1.06% | 3.727 | 0% | 104.95 | 06:32:08 | -1.9% | -0.2% | 58.38 | 0.64 | +2% | + | + | |||
31 | ТМК ао | 1% | 223.46 | 0% | 87.75 | 06:32:08 | -1.7% | +13.3% | 230.84 | 2.51 | +1% | + | + | |||
32 | ИНАРКТИКА | 0.97% | 906.5 | 0% | 70.69 | 06:32:08 | -1.2% | +6.4% | 79.35 | 0.86 | +1% | + | + | |||
33 | Ростел -ап | 0.9% | 87 | 0% | 33.66 | 06:32:08 | +0.4% | +38.6% | 335.48 | 3.65 | +5% | +1 | + | + | ||
34 | ЮГК | 0.89% | 0.9594 | 0% | 703.11 | 06:32:02 | -9.9% | +50.1% | 204.19 | 2.22 | +2% | -2 | + | + | ||
35 | ОГК-2 ао | 0.85% | 0.561 | 0% | 33.01 | 06:32:08 | +0.1% | +2.2% | 61.90 | 0.67 | +4% | +1 | + | + | ||
36 | РСетиЦП ао | 0.81% | 0.3684 | 0% | 876.77 | 06:32:02 | +2.2% | +18.5% | 41.52 | 0.45 | +4% | -1 | + | + | ||
37 | РуссНфт ао | 0.7% | 219.4 | 0% | 3 067.74 | 06:32:08 | -15.0% | +65.8% | 64.88 | 0.71 | +1% | + | + | |||
38 | РоссЦентр | 0.63% | 0.6208 | 0% | 192.54 | 06:32:02 | +3.3% | +10.4% | 26.21 | 0.29 | +2% | + | + | |||
39 | М.видео | 0.57% | 186 | 0% | 373.88 | 06:32:08 | -8.4% | +13.4% | 33.38 | 0.36 | +2% | + | + | |||
40 | ЕвроТранс | 0.53% | 230.65 | 0% | 443.01 | 06:32:02 | -8.7% | -14.3% | 36.71 | 0.40 | +5% | +2 | + | + | ||
41 | ТГК-1 | 0.52% | 0.009822 | 0% | 33.89 | 06:32:08 | -3.0% | +11.9% | 37.82 | 0.41 | +2% | + | + | |||
42 | РСетиМР ао | 0.51% | 1.4525 | 0% | 279.46 | 06:32:02 | +6.3% | +14.0% | 70.75 | 0.77 | +3% | + | + | |||
43 | ЭЛ5Энер ао | 0.5% | 0.6292 | 0% | 32.66 | 06:32:08 | +0.0% | -5.4% | 22.30 | 0.24 | +0% | -2 | + | + | ||
44 | Аптеки36и6 | 0.46% | 13.95 | 0% | 21.64 | 06:32:01 | -4.2% | -1.9% | 106.44 | 1.16 | +21% | +6 | + | + |