Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аптеки36и6 | 0.43% | 13.234 | -0.5% | 19.05 | 17:57:58 | -8.8% | -6.9% | 100.97 | 1.11 | -23% | -11 | + | + | ||
| 2 | ЭЛ5Энер ао | 0.48% | 0.6212 | -0.03% | 67.93 | 17:57:06 | -1.7% | -6.6% | 21.93 | 0.24 | +23% | +4 | + | + | ||
| 3 | РСетиМР ао | 0.48% | 1.399 | +0.72% | 53.88 | 17:57:07 | -1.5% | +9.8% | 68.19 | 0.75 | -21% | -15 | + | + | ||
| 4 | ТГК-1 | 0.49% | 0.009438 | -1.63% | 34.98 | 17:55:07 | -4.5% | +7.5% | 36.40 | 0.40 | +41% | +10 | + | + | ||
| 5 | ЕвроТранс | 0.5% | 231.5 | +2.62% | 968.32 | 17:57:57 | -4.4% | -13.9% | 36.80 | 0.41 | +164% | +19 | + | + | ||
| 6 | М.видео | 0.57% | 186.7 | -0.9% | 95.11 | 17:56:41 | -10.0% | +13.8% | 33.51 | 0.37 | -61% | -24 | + | + | ||
| 7 | РоссЦентр | 0.59% | 0.6088 | +1.06% | 43.55 | 17:57:47 | -0.5% | +8.3% | 25.70 | 0.28 | -3% | -3 | + | + | ||
| 8 | РуссНфт ао | 0.73% | 232.6 | -0.85% | 1 167.75 | 17:57:50 | -1.6% | +75.8% | 68.24 | 0.75 | -3% | -2 | + | + | ||
| 9 | РСетиЦП ао | 0.78% | 0.3608 | -0.8% | 35.43 | 17:57:11 | -0.6% | +16.1% | 40.66 | 0.45 | -26% | -9 | + | + | ||
| 10 | ОГК-2 ао | 0.85% | 0.5632 | -0.93% | 34.15 | 17:55:54 | -1.5% | +2.6% | 62.10 | 0.69 | -39% | -18 | + | + | ||
| 11 | ЮГК | 0.91% | 1.0658 | +6.16% | 2 740.27 | 17:57:59 | -0.1% | +66.8% | 228.77 | 2.52 | +654% | +40 | + | + | ||
| 12 | Ростел -ап | 0.92% | 89.7 | -2.61% | 411.67 | 17:57:56 | +0.3% | +42.9% | 367.36 | 4.05 | +11% | -2 | + | + | ||
| 13 | ИНАРКТИКА | 0.94% | 892.5 | -0.83% | 62.13 | 17:57:56 | -2.8% | +4.8% | 78.12 | 0.86 | +57% | +11 | + | + | ||
| 14 | ТМК ао | 0.96% | 216.1 | -0.76% | 263.07 | 17:57:20 | -5.8% | +9.6% | 223.18 | 2.46 | -37% | -15 | + | + | ||
| 15 | Сегежа | 1.02% | 3.648 | -1.51% | 207.70 | 17:57:57 | -5.2% | -2.4% | 57.21 | 0.63 | +123% | +10 | + | + | ||
| 16 | ЭсЭфАй ао | 1.08% | 1502.4 | -1.03% | 166.70 | 17:57:38 | -7.3% | +180.5% | 167.59 | 1.85 | -40% | -15 | + | + | ||
| 17 | Ренессанс | 1.18% | 112.74 | +1.46% | 226.61 | 17:57:54 | +5.3% | +19.2% | 62.41 | 0.69 | +161% | +17 | + | + | ||
| 18 | Распадская | 1.32% | 403.3 | +0.61% | 301.19 | 17:54:46 | +1.8% | -6.8% | 267.72 | 2.95 | +363% | +33 | + | + | ||
| 19 | ДВМП ао | 1.37% | 80.77 | -2.86% | 299.91 | 17:57:56 | -11.9% | +2.4% | 238.40 | 2.63 | +402% | +34 | + | + | ||
| 20 | ETLN-гдр | 1.38% | 99.24 | -0.52% | 58.15 | 17:57:44 | +2.2% | +19.0% | 38.05 | 0.42 | -26% | -14 | + | + | ||
| 21 | Селигдар | 1.39% | 78.04 | +2.68% | 575.57 | 17:57:56 | +1.2% | +22.4% | 80.48 | 0.89 | +1311% | +65 | + | + | ||
| 22 | Юнипро ао | 1.51% | 2.073 | -2.08% | 388.48 | 17:57:33 | -4.5% | +3.7% | 130.51 | 1.44 | -49% | -22 | + | + | ||
| 23 | Мечел ап | 1.52% | 255.15 | -2.91% | 474.60 | 17:57:59 | -15.9% | -31.0% | 136.64 | 1.51 | +329% | +27 | + | + | ||
| 24 | Самолет ао | 1.55% | 3511 | -0.51% | 802.98 | 17:57:55 | -6.5% | -9.9% | 216.30 | 2.39 | -30% | -13 | + | + | ||
| 25 | НоваБев ао | 1.57% | 5816 | -0.45% | 244.51 | 17:57:59 | -5.2% | +8.4% | 91.88 | 1.01 | -18% | -4 | + | + | ||
| 26 | ЛСР ао | 1.71% | 904 | -3.75% | 380.16 | 17:57:58 | -18.9% | +39.1% | 92.95 | 1.03 | +231% | +18 | + | + | ||
| 27 | MDMG-гдр | 1.8% | 1055.2 | -1.69% | 26.70 | 17:57:56 | +1.2% | +36.1% | 79.40 | 0.88 | -71% | -47 | + | + | ||
| 28 | iПозитив | 1.86% | 3070.2 | -0.2% | 491.32 | 17:57:53 | +3.5% | +53.2% | 202.01 | 2.23 | -28% | -10 | + | + | ||
| 29 | +МосЭнерго | 1.95% | 3.4195 | -1.51% | 23.15 | 17:56:48 | -2.1% | +10.7% | 135.41 | 1.49 | -58% | -33 | + | + | ||
| 30 | Лента ао | 2.05% | 1190.5 | -1.16% | 88.46 | 17:57:31 | +16.5% | +77.6% | 137.44 | 1.52 | +53% | +8 | + | + | ||
| 31 | МКПАО ЮМГ | 2.26% | 802.9 | -1.48% | 80.11 | 17:57:36 | -18.3% | +1.4% | 72.11 | 0.80 | +68% | +13 | + | + | ||
| 32 | Мечел ао | 3.09% | 244.2 | -1.8% | 1 013.26 | 17:57:58 | -10.8% | -21.6% | 136.64 | 1.51 | +81% | +8 | + | + | ||
| 33 | Россети | 3.36% | 0.1221 | -1.69% | 419.22 | 17:57:54 | -0.4% | +11.3% | 257.76 | 2.84 | +159% | +17 | + | + | ||
| 34 | БСП ао | 3.41% | 362.12 | +2.94% | 1 641.84 | 17:57:53 | +8.6% | +67.9% | 168.40 | 1.86 | +230% | +22 | + | + | ||
| 35 | AGRO-гдр | 3.56% | 1456.4 | -1.53% | 373.60 | 17:57:58 | +0.6% | +7.9% | 195.90 | 2.16 | +78% | +8 | + | + | ||
| 36 | Совкомфлот | 3.65% | 133.43 | -1.75% | 925.14 | 17:57:58 | -3.0% | -8.0% | 317.51 | 3.50 | +346% | +30 | + | + | ||
| 37 | МКБ ао | 3.7% | 7.23 | -2.97% | 138.24 | 17:57:20 | -3.5% | -9.9% | 240.39 | 2.65 | -8% | -8 | + | + | ||
| 38 | Аэрофлот | 4.11% | 58.8 | +1.38% | 3 036.79 | 17:57:56 | +18.6% | +68.3% | 234.05 | 2.58 | +5% | -1 | + | + | ||
| 39 | GLTR-гдр | 4.64% | 784.45 | -2.18% | 225.39 | 17:57:42 | -3.9% | +23.3% | 140.21 | 1.55 | -37% | -14 | + | + | ||
| 40 | МКПАО "ВК" | 4.7% | 622 | -1.89% | 1 810.83 | 17:57:52 | +3.5% | +10.8% | 141.65 | 1.56 | -45% | -11 | + | + | ||
| 41 | FIXP-гдр | 4.73% | 297 | -1.07% | 83.18 | 17:57:52 | -7.6% | +5.4% | 252.37 | 2.78 | +123% | +22 | + | + | ||
| 42 | Система ао | 6.47% | 28.77 | -1.27% | 1 290.27 | 17:57:54 | +13.4% | +79.6% | 277.62 | 3.06 | -25% | -9 | + | + | ||
| 43 | Ростел -ао | 7.09% | 106.13 | -1.61% | 1 129.73 | 17:57:47 | +6.5% | +55.3% | 367.36 | 4.05 | -50% | -17 | + | + | ||
| 44 | iHHRU-адр | 11.3% | 5121 | -1.14% | 147.27 | 17:57:37 | +2.5% | +73.5% | 257.53 | 2.84 | +68% | +5 | + | + |