A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 14.89% 7705 0% 4 858.66 09:00:21 -1.5% +14.0% 5 344.77 58.21 +1% + +
    2 Сбербанк 12.71% 310.9 0% 9 887.17 09:00:21 +1.4% +14.5% 7 029.35 76.55 +1% + +
    3 ГАЗПРОМ ао 10.18% 154.25 0% 1 295.41 09:00:21 -6.4% -3.5% 3 650.93 39.76 +3% + +
    4 ГМКНорНик 6.08% 154.3 0% 607.09 09:00:21 -5.8% -99.0% 2 351.34 25.61 +8% +4 + +
    5 Татнфт 3ао 5.61% 721.8 0% 493.62 09:00:21 +1.7% +1.6% 1 678.96 18.28 +4% + +
    6 Новатэк ао 3.26% 1225 0% 906.61 09:00:21 -4.4% -16.6% 3 726.15 40.58 +7% +1 + +
    7 Сургнфгз 3.18% 36.49 0% 2 014.57 09:00:21 +16.5% +35.5% 1 825.04 19.88 +1% + +
    8 Сургнфгз-п 2.67% 68.12 0% 586.15 09:00:21 +0.0% +22.4% 1 825.04 19.88 +2% -2 + +
    9 Сбербанк-п 2.45% 310.74 0% 569.77 09:00:21 +1.2% +14.0% 7 029.35 76.55 +2% + +
    10 Полюс 2.26% 13558 0% 603.14 09:00:21 -1.4% +27.8% 1 835.44 19.99 +3% -2 + +
    11 СевСт-ао 2.07% 1926.4 0% 612.92 09:00:21 +4.3% +37.8% 1 615.29 17.59 +6% +1 + +
    12 Роснефть 1.88% 578.3 0% 644.43 09:00:21 +1.1% -2.8% 6 131.05 66.77 +15% +8 + +
    13 НЛМК ао 1.73% 246.86 0% 1 428.50 09:00:21 +9.9% +37.7% 1 487.88 16.20 +1% + +
    14 ПИК ао 1.46% 841.4 0% 141.55 09:00:21 -4.4% +24.0% 555.41 6.05 +3% -2 + +
    15 ИнтерРАОао 1.34% 4.3915 0% 586.34 09:00:21 +3.6% +11.2% 460.30 5.01 +2% + +
    16 Магнит ао 1.31% 8285.5 0% 725.03 09:00:21 +4.6% +18.6% 840.46 9.15 +12% +2 + +
    17 РУСАЛ ао 1.14% 42.85 0% 452.64 09:00:21 +4.3% +26.0% 651.02 7.09 +2% + +
    18 OZON-адр 1.09% 4505 0% 6 284.24 09:00:21 +19.2% +59.1% 917.80 10.00 +1% + +
    19 АЛРОСА ао 1.08% 77.7 0% 441.86 09:00:21 +0.7% +11.6% 575.28 6.27 +1% -2 + +
    20 МТС-ао 1.06% 310.55 0% 716.82 09:00:21 +2.9% +25.0% 620.90 6.76 +1% -2 + +
    21 Татнфт 3ап 1.04% 721.2 0% 146.30 09:00:21 +1.4% +1.9% 1 678.96 18.28 +4% -1 + +
    22 ММК 1.03% 55.045 0% 541.91 09:00:21 -4.5% +5.6% 615.26 6.70 +1% + +
    23 МосБиржа 0.95% 231.1 0% 737.10 09:00:21 +0.9% +22.2% 525.64 5.72 +8% +2 + +
    24 Ростел -ао 0.9% 96.86 0% 222.41 09:00:21 -0.5% +41.7% 335.48 3.65 +7% +2 + +
    25 FIVE-гдр 0.87% 0% 09:00:21 592.30 6.45 + +
    26 AGRO-гдр 0.76% 1593.2 0% 579.27 09:00:21 +11.5% +18.0% 214.34 2.33 +0% -4 + +
    27 ВТБ ао 0.73% 0.02309 0% 617.35 09:00:21 -2.4% +1.5% 1 141.39 12.43 +2% -1 + +
    28 Система ао 0.71% 26.626 0% 2 381.10 09:00:21 +13.4% +66.2% 257.69 2.81 +3% + +
    29 Куйбазот 0.71% 623.4 0% 8.09 09:00:21 -5.7% -1.4% 148.46 1.62 +22% +5 + +
    30 МКПАО "ВК" 0.69% 579 0% 285.30 09:00:21 -4.1% +3.1% 131.44 1.43 +3% + +
    31 ФосАгро ао 0.61% 6535 0% 144.69 09:00:21 -2.8% -0.8% 846.15 9.21 +7% +1 + +
    32 Аэрофлот 0.56% 50.25 0% 506.11 09:00:21 +0.0% +43.9% 199.70 2.17 +2% + +
    33 МКБ ао 0.53% 7.331 0% 19.98 09:00:21 -4.2% -8.6% 245.57 2.67 +6% -1 + +
    34 Транснф ап 0.52% 1633 0% 1 881.31 09:00:21 -0.1% -98.9% 254.38 2.77 +2% + +
    35 ВСМПО-АВСМ 0.51% 39680 0% 15.24 09:00:21 -6.1% +20.0% 455.19 4.96 +2% -1 + +
    36 ТКСХолд ао 0.5% 3104 0% 4 385.88 09:00:21 -1.1% -3.7% 615.06 6.70 +11% + +
    37 Башнефт ап 0.5% 2380.5 0% 455.71 09:00:21 +2.3% +37.0% 567.76 6.18 +2% + +
    38 Совкомфлот 0.5% 134 0% 421.26 09:00:21 +1.8% -7.6% 319.60 3.48 +1% + +
    39 Россети 0.41% 0.128 0% 396.64 09:00:21 +4.3% +16.7% 270.18 2.94 +2% + +
    40 ОргСинт ао 0.39% 117.2 0% 15.51 09:00:21 +8.8% +10.3% 212.52 2.31 +13% +2 + +
    41 Мечел ао 0.37% 245.3 0% 576.85 09:00:21 -13.4% -21.2% 138.78 1.51 +3% + +
    42 iПозитив 0.36% 2996 0% 325.53 09:00:21 +5.9% +49.5% 197.27 2.15 +1% + +
    43 ЭН+ГРУП ао 0.35% 467.75 0% 79.80 09:00:21 -12.3% +6.3% 299.94 3.27 +5% + +
    44 Акрон 0.35% 16892 0% 40.88 09:00:21 -2.5% -10.4% 620.90 6.76 +22% +4 + +
    45 БСП ао 0.32% 327 0% 599.40 09:00:21 +4.2% +51.6% 152.23 1.66 +1% -4 + +
    46 +МосЭнерго 0.29% 3.288 0% 47.18 09:00:21 -6.1% +6.4% 130.85 1.43 +3% +2 + +
    47 Самолет ао 0.28% 3622.5 0% 1 543.93 09:00:21 +0.5% -7.0% 222.98 2.43 +0% + +
    48 ДВМП ао 0.27% 83.55 0% 302.64 09:00:21 -8.6% +5.9% 245.90 2.68 +1% + +
    49 Селигдар 0.27% 74.1 0% 40.49 09:00:21 -7.7% +16.3% 76.35 0.83 +5% -1 + +
    50 Юнипро ао 0.25% 2.207 0% 223.03 09:00:21 +6.3% +10.4% 139.27 1.52 +0% + +
    51 Мечел ап 0.24% 263.3 0% 175.07 09:00:21 -16.1% -28.8% 138.78 1.51 +1% + +
    52 НМТП ао 0.24% 12.58 0% 308.26 09:00:21 +0.4% +8.6% 241.13 2.63 +0% + +
    53 Ренессанс 0.23% 107.46 0% 28.92 09:00:21 +6.9% +13.6% 59.85 0.65 +0% + +
    54 GLTR-гдр 0.22% 796.15 0% 100.45 09:00:21 +4.5% +25.1% 142.30 1.55 +1% + +
    55 iHHRU-адр 0.22% 4944 0% 80.79 09:00:21 +6.0% +67.5% 248.77 2.71 +4% + +
    56 ЭсЭфАй ао 0.21% 1505.6 0% 236.01 09:00:21 -8.2% +181.1% 168.08 1.83 +4% +1 + +
    57 ETLN-гдр 0.2% 103.1 0% 48.07 09:00:21 +6.4% +23.7% 39.53 0.43 +3% +2 + +
    58 НКНХ ао 0.2% 103.95 0% 8.24 09:00:21 -4.3% +1.1% 184.97 2.01 +1% + +
    59 РусГидро 0.2% 0.7253 0% 75.07 09:00:21 -1.4% +1.9% 322.79 3.52 +1% + +
    60 РСетиЛЭ-п 0.19% 214.85 0% 86.75 09:00:21 +8.2% +14.3% 219.49 2.39 +2% + +
    61 ТМК ао 0.19% 223.46 0% 87.75 09:00:21 -1.7% +13.3% 230.84 2.51 +1% + +
    62 Распадская 0.18% 397.85 0% 41.34 09:00:21 +0.5% -8.1% 264.63 2.88 +0% + +
    63 Ростел -ап 0.18% 87 0% 33.66 09:00:21 +0.4% +38.6% 335.48 3.65 +5% +1 + +
    64 Сегежа 0.18% 3.727 0% 104.95 09:00:21 -1.9% -0.2% 58.38 0.64 +2% + +
    65 ЛСР ао 0.17% 943 0% 142.85 09:00:21 -17.8% +45.1% 97.16 1.06 +8% +1 + +
    66 ЮГК 0.17% 0.9594 0% 703.11 09:00:21 -9.9% +50.1% 204.19 2.22 +2% -2 + +
    67 НоваБев ао 0.16% 5964 0% 479.62 09:00:21 -3.0% +11.1% 94.59 1.03 +1% + +
    68 Лента ао 0.16% 1213 0% 213.08 09:00:21 +20.7% +80.9% 140.69 1.53 +0% -1 + +
    69 НКНХ ап 0.15% 79.82 0% 12.31 09:00:21 +0.2% +7.8% 184.97 2.01 +17% +4 + +
    70 ИНАРКТИКА 0.15% 906.5 0% 70.69 09:00:21 -1.2% +6.4% 79.35 0.86 +1% + +
    71 МКПАО ЮМГ 0.15% 919.6 0% 22.01 09:00:21 -1.4% +16.2% 82.76 0.90 +1% + +
    72 РуссНфт ао 0.13% 219.4 0% 3 067.74 09:00:21 -15.0% +65.8% 64.88 0.71 +1% + +
    73 НКХП ао 0.13% 1112 0% 36.55 09:00:21 +5.4% +11.6% 75.17 0.82 +3% + +
    74 РСетиЦП ао 0.11% 0.3684 0% 876.77 09:00:21 +2.2% +18.5% 41.52 0.45 +4% -1 + +
    75 MDMG-гдр 0.11% 1141.1 0% 36.35 09:00:21 +13.4% +47.2% 85.73 0.93 +2% -2 + +
    76 FIXP-гдр 0.1% 302.1 0% 21.56 09:00:21 -4.5% +7.2% 256.79 2.80 +2% -1 + +
    77 Россети Ур 0.1% 0.685 0% 271.67 09:00:21 +59.3% +86.6% 59.89 0.65 +2% + +
    78 ЕвроТранс 0.1% 230.65 0% 443.01 09:00:21 -8.7% -14.3% 36.71 0.40 +5% +2 + +
    79 ОГК-2 ао 0.1% 0.561 0% 33.01 09:00:21 +0.1% +2.2% 61.90 0.67 +4% +1 + +
    80 РСетиМР ао 0.1% 1.4525 0% 279.46 09:00:21 +6.3% +14.0% 70.75 0.77 +3% + +
    81 Аптеки36и6 0.09% 13.95 0% 21.64 09:00:21 -4.2% -1.9% 106.44 1.16 +21% +6 + +
    82 Астра ао 0.09% 616.1 0% 146.40 09:00:21 -3.6% +23.2% 129.53 1.41 +1% -1 + +
    83 М.видео 0.09% 186 0% 373.88 09:00:21 -8.4% +13.4% 33.38 0.36 +2% + +
    84 МГТС-4ап 0.09% 1448 0% 46.74 09:00:21 +5.8% +11.7% 158.77 1.73 +2% -2 + +
    85 ТГК-1 0.08% 0.009822 0% 33.89 09:00:21 -3.0% +11.9% 37.82 0.41 +2% + +
    86 РоссЦентр 0.07% 0.6208 0% 192.54 09:00:21 +3.3% +10.4% 26.21 0.29 +2% + +
    87 Каршеринг 0.07% 317 0% 181.89 09:00:21 -10.1% 55.74 0.61 +2% + +
    88 ЭЛ5Энер ао 0.07% 0.6292 0% 32.66 09:00:21 +0.0% -5.4% 22.30 0.24 +0% -2 + +
    89 СОЛЛЕРС 0.06% 934.5 0% 385.00 09:00:21 +6.5% +17.8% 29.41 0.32 +0% + +
    90 ХЭНДЕРСОН 0.05% 784.3 0% 30.23 09:00:21 +5.6% +44.0% 31.72 0.35 +2% -1 + +
    91 iВУШХолднг 0.05% 305.72 0% 61.99 09:00:21 -4.5% +40.7% 33.96 0.37 +0% -1 + +
    92 ДЭК ао 0.04% 3.376 0% 4.48 09:00:21 -6.9% +5.6% 58.15 0.63 +6% +1 + +
    93 ТГК-2 0.04% 0.01329 0% 47.97 09:00:21 -5.9% +36.6% 19.71 0.21 +4% +3 + +
    94 ОргСинт ап 0.04% 27.64 0% 5.95 09:00:21 +1.2% +4.2% 212.52 2.31 +0% -2 + +
    95 РсетВол ао 0.04% 0.0732 0% 98.52 09:00:21 +5.5% +33.1% 13.78 0.15 +12% + +
    96 СПБ Биржа 0.03% 100.4 0% 46.88 09:00:21 +7.8% +29.9% 13.28 0.14 +5% +1 + +
    97 Таттел. ао 0.03% 1.0965 0% 11.21 09:00:21 -3.6% +10.6% 22.86 0.25 +4% -1 + +
    98 ЭнергияРКК 0.03% 27470 0% 19.27 09:00:21 -22.2% +12.9% 49.65 0.54 +7% + +
    99 ЧМК ао 0.02% 8605 0% 1.51 09:00:21 -6.1% -7.6% 27.21 0.30 +4% +1 + +