A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:52 0 0 2024-09-19 107       + +
    2 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:53 0 0 2024-06-20 16       + +
    3 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:53 0 0 2024-09-19 107       + +
    4 ALMN-12.24 AMZ4 0 +2.49% 0 0.0 18:58:17 0 0 2024-12-17 196       + +
    5 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:58:17 0 0 2024-09-19 107       + +
    6 Co-9.24 CoU4 0 -1.09% 0 0.0 18:58:17 0 0 2024-09-17 105       + +
    7 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:17 0 0 2024-06-20 16       + +
    8 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:17 0 0 2024-09-19 107       + +
    9 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:17 0 0 2024-06-20 16       + +
    10 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:17 0 0 2024-09-19 107       + +
    11 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:17 0 0 2024-09-19 107       + +
    12 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:17 0 0 2025-01-31 241       + +
    13 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:17 0 0 2025-02-28 269       + +
    14 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:17 0 0 2025-03-31 300       + +
    15 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:17 0 0 2025-04-30 330       + +
    16 1MFR-5.25 MFK5   0 0% 0 0.0 18:58:17 0 0 2025-05-30 360       + +
    17 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:17 0 0 2024-06-28 24       + +
    18 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:17 0 0 2024-07-31 57       + +
    19 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:17 0 0 2024-08-30 87       + +
    20 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:17 0 0 2024-09-30 118       + +
    21 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:17 0 0 2024-10-31 149       + +
    22 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:17 0 0 2024-11-29 178       + +
    23 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:17 0 0 2024-12-30 209       + +
    24 Nl-9.24 NlU4 0 +0.31% 0 0.0 18:58:17 0 0 2024-09-17 105       + +
    25 RUON-1.25 RRF5   0 0% 0 0.0 18:58:17 0 0 2025-01-31 241       + +
    26 RUON-2.25 RRG5   0 0% 0 0.0 18:58:17 0 0 2025-02-28 269       + +
    27 RUON-3.25 RRH5   0 0% 0 0.0 18:58:17 0 0 2025-03-31 300       + +
    28 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:17 0 0 2025-04-30 330       + +
    29 RUON-5.25 RRK5   0 0% 0 0.0 18:58:17 0 0 2025-05-30 360       + +
    30 RUON-6.24 RRM4   0 0% 0 0.0 18:58:17 0 0 2024-06-28 24       + +
    31 RUON-7.24 RRN4   0 0% 0 0.0 18:58:17 0 0 2024-07-31 57       + +
    32 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:17 0 0 2024-08-30 87       + +
    33 RUON-9.24 RRU4   0 0% 0 0.0 18:58:17 0 0 2024-09-30 118       + +
    34 RUON-10.24 RRV4   0 0% 0 0.0 18:58:17 0 0 2024-10-31 149       + +
    35 RUON-11.24 RRX4   0 0% 0 0.0 18:58:17 0 0 2024-11-29 178       + +
    36 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:17 0 0 2024-12-30 209       + +
    37 Zn-12.24 ZnZ4   0 -6.48% 0 0.0 18:58:17 0 0 2024-12-17 196       + +
    38 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:26 0 0 2024-06-20 16       + +
    39 ALMN-6.24 AMM4 0 0% 0 0.0 19:07:10 0 0 2024-06-18 14       + +
    40 BELU-3.25 BEH5   5520 +2.7% 5 0.0 19:07:16 118 +10 2025-03-21 290       + +
    41 ALMN-9.24 AMU4 0 0% 0 0.0 19:07:32 0 0 2024-09-17 105       + +
    42 ED-12.24 EDZ4 1.08 +0.13% 1 0.1 19:10:58 18 -2 2024-12-19 198 -0.0051 -0.47% -0.85% + +
    43 Zn-6.24 ZnM4   0 0% 0 0.0 19:13:04 0 0 2024-06-18 14       + +
    44 SPBE-6.24 SEM4   1120 +1.79% 2 0.0 19:13:10 1 138 0 2024-06-21 17 -16 -1.41% -29.83% + +
    45 Zn-9.24 ZnU4   0 0% 0 0.0 19:13:13 0 0 2024-09-17 105       + +
    46 SGZH-3.25 SZH5   2927 -8.06% 5 0.0 19:14:05 424 -10 2025-03-21 290       + +
    47 WUSH-9.24 WUU4   2842 -0.14% 5 0.0 19:14:31 1 526 0 2024-09-20 108       + +
    48 RGBI-12.24 RBZ4   11191 +0.17% 1 0.0 19:21:31 1 578 0 2024-12-02 181       + +
    49 GAZR-6.26 GZM6 17514 -0.01% 1 0.0 19:24:23 264 0 2026-06-19 745 5 205 42.29% 20.43% + +
    50 MVID-12.24 MVZ4   1875 +1.23% 1 0.0 19:32:12 2 368 -2 2024-12-20 199       + +
    51 GOLD-3.25 GDH5 2387.8 +0.08% 1 0.2 19:37:55 1 134 0 2025-03-21 290       + +
    52 HKD-3.25 HKH5   13.9 +0.95% 3 0.0 19:38:22 72 +6 2025-03-20 289       + +
    53 WHEAT-11.24 W4X4   17520 -0.11% 30 0.5 19:43:29 220 +22 2024-11-29 178       + +
    54 SOFL-9.24 S0U4   1755 +0.85% 32 0.1 19:44:00 4 584 +62 2024-09-20 108       + +
    55 MXI-3.25 MMH5 3414.15 -0.4% 3 0.1 20:01:56 272 -4 2025-03-20 289 273 8.68% 10.81% + +
    56 WHEAT-10.24 W4V4   17200 -0.81% 2 0.0 20:03:43 358 0 2024-10-31 149       + +
    57 GL-3.25 GLH5   7730 +0.19% 4 0.0 20:05:13 1 530 -8 2025-03-20 289       + +
    58 GAZR-6.25 GZM5 15255 -1.67% 3 0.0 20:14:52 552 +6 2025-06-20 381 2 946 23.93% 22.61% + +
    59 SBRF-3.25 SRH5 32714 -0.76% 1 0.0 20:16:21 3 060 -2 2025-03-21 290 1 687 5.44% 6.75% + +
    60 KMAZ-3.25 KMH5   1739 +1.9% 1 0.0 20:17:02 244 +2 2025-03-21 290       + +
    61 KMAZ-12.24 KMZ4   1599 -0.5% 1 0.0 20:18:11 668 +2 2024-12-20 199       + +
    62 GL-12.24 GLZ4   7448 +0.75% 1 0.0 20:26:10 5 278 +2 2024-12-19 198       + +
    63 TATP-6.24 TPM4   6806 +0.26% 3 0.0 20:32:31 200 0 2024-06-21 17       + +
    64 BR-1.25 BRF5 80.74 -0.04% 1 0.1 20:37:56 106 +2 2025-01-03 213       + +
    65 BYN-6.24 BYM4   0 -0.04% 0 0.0 20:40:55 6 0 2024-06-20 16       + +
    66 UKZT-6.24 UTM4   0 0% 0 0.0 20:40:57 32 0 2024-06-20 16       + +
    67 Nl-8.24 NlQ4 0 0% 0 0.0 20:41:36 0 0 2024-08-20 77       + +
    68 Nl-6.24 NlM4 0 0% 0 0.0 20:44:09 0 0 2024-06-18 14       + +
    69 KMAZ-9.24 KMU4   1488 +1.07% 51 0.1 20:44:24 1 898 -100 2024-09-20 108       + +
    70 TRY-12.24 TYZ4   2.669 +5.28% 1 0.0 20:47:44 2 144 0 2024-12-19 198       + +
    71 HOME-9.24 HOU4   30700 0% 1 0.0 20:50:58 200 -2 2024-09-18 106       + +
    72 BR-5.25 BRK5 82.49 -0.25% 7 0.5 20:55:36 70 +14 2025-05-02 332       + +
    73 MTSI-9.24 MTU4 27543 +0.57% 7 0.2 21:00:51 1 922 +2 2024-09-20 108 -1 107 -3.86% -12.88% + +
    74 RNFT-9.24 RUU4   2057 +0.34% 16 0.0 21:03:56 684 -26 2024-09-20 108       + +
    75 STOX-6.24 SXM4   5083.8 -0.26% 31 0.2 21:04:58 7 628 +62 2024-06-21 17       + +
    76 RTSM-3.25 RMH5 1139 +0.09% 6 0.1 21:07:46 46 +12 2025-03-20 289       + +
    77 WHEAT-2.25 W4G5   18000 0% 1 0.0 21:09:06 74 +2 2025-02-28 269       + +
    78 AFLT-12.24 AFZ4 5925 +0.42% 40 0.2 21:09:54 7 206 -64 2024-12-20 199 574 10.73% 19.41% + +
    79 TATN-9.24 TTU4 70200 +0.36% 2 0.1 21:12:23 1 902 +2 2024-09-20 108 1 970 2.89% 9.62% + +
    80 FLOT-12.24 FLZ4   12828 -0.08% 5 0.1 21:22:27 154 +4 2024-12-20 199       + +
    81 LEAS-6.24 LEM4   972 -0.1% 30 0.0 21:22:34 7 256 0 2024-06-21 17       + +
    82 MXI-6.26 MMM6 3801 -0.96% 1 0.0 21:28:04 82 0 2026-06-18 744 660 21.00% 10.16% + +
    83 MAGN-9.24 MGU4 55500 -0.36% 1 0.1 21:31:02 294 +2 2024-09-20 108 -690 -1.23% -4.09% + +
    84 OGI-6.24 OGM4   8496 +0.68% 1 0.0 21:35:01 380 +2 2024-06-20 16       + +
    85 DJ30-6.24 DJM4   385.7 +0.21% 62 2.1 21:35:09 936 -24 2024-06-21 17       + +
    86 BANE-12.24 BNZ4   2954 +1.25% 25 0.1 21:38:21 556 +12 2024-12-20 199       + +
    87 RTSM-12.24 RMZ4 1111 +1.26% 2 0.0 21:45:27 138 +2 2024-12-19 198       + +
    88 SIBN-9.24 SOU4   6913 +0.66% 5 0.0 21:46:17 2 384 +6 2024-09-20 108 238 3.56% 11.86% + +
    89 SILV-3.25 SVH5 33.13 +0.63% 13 0.4 21:50:59 2 342 +2 2025-03-21 290       + +
    90 CNY-3.25 CRH5 13.39 +0.19% 2 0.0 21:53:45 2 380 -2 2025-03-20 289 1 9.13% 11.38% + +
    91 BELU-9.24 BEU4   5651 +3.38% 39 0.2 22:04:12 1 714 -10 2024-09-20 108       + +
    92 BSPB-12.24 BSZ4   3652 -0.93% 28 0.1 22:06:38 550 -4 2024-12-20 199       + +
    93 AUDU-6.24 AUM4 0.6683 +0.1% 2 0.1 22:08:38 14 +2 2024-06-20 16       + +
    94 TRY-9.24 TYU4   2.69 -0.04% 8 0.0 22:10:39 10 068 +16 2024-09-19 107       + +
    95 POSI-9.24 PSU4   3039 +0.99% 172 0.5 22:12:15 5 808 +206 2024-09-20 108       + +
    96 SVCB-9.24 SCU4   1803 -0.28% 106 0.2 22:12:53 18 936 +8 2024-09-20 108       + +
    97 CHMF-9.24 CHU4 168815 +1.26% 8 1.3 22:13:12 596 +8 2024-09-20 108 -10 785 -6.01% -20.02% + +
    98 RTS-12.24 RIZ4 109620 -0.27% 5 1.0 22:17:33 428 +2 2024-12-19 198 -1 535 -1.38% -2.51% + +
    99 LKOH-12.24 LKZ4 79900 +4.38% 2 0.2 22:19:19 234 +4 2024-12-20 199 7 900 10.97% 19.85% + +
    100 NLMK-12.24 NMZ4 21599 -0.88% 1 0.0 22:25:03 102 +2 2024-12-20 199 2 237 11.55% 20.90% + +
    101 ISKJ-6.24 ISM4   943 +3.39% 219 0.2 22:27:03 10 568 -6 2024-06-21 17       + +
    102 WHEAT-9.24 W4U4   17560 +0.11% 14 0.2 22:27:58 1 534 0 2024-09-30 118       + +
    103 GAZR-9.25 GZU5 15807 -0.84% 3 0.0 22:29:23 542 +4 2025-09-19 472 3 498 28.42% 21.67% + +
    104 SILV-12.24 SVZ4 32.17 +0.31% 58 1.7 22:31:04 6 308 -6 2024-12-20 199       + +
    105 HYDR-9.24 HYU4 6632 +2.76% 19 0.1 22:32:01 3 080 +6 2024-09-20 108 237 3.71% 12.35% + +
    106 HKD-9.24 HKU4   11.676 +1.52% 11 0.1 22:32:21 754 -12 2024-09-19 107       + +
    107 UCHF-6.24 CFM4 0.8948 -0.08% 5 0.4 22:33:09 608 -10 2024-06-20 16       + +
    108 BAIDU-6.24 BDM4   96.35 -1.7% 166 1.4 22:33:25 7 252 +270 2024-06-21 17       + +
    109 BAIDU-9.24 BDU4   102.05 -4.14% 11 0.1 22:33:25 1 852 +22 2024-09-20 108       + +
    110 MGNT-12.24 MNZ4 7157 +0.7% 14 0.1 22:38:16 456 +2 2024-12-20 199 518 7.79% 14.10% + +
    111 WHEAT-8.24 W4Q4   17020 -2.17% 14 0.2 22:39:28 924 +2 2024-08-30 87       + +
    112 ALRS-9.24 ALU4 7809 -0.42% 153 1.2 22:40:47 10 590 +10 2024-09-20 108 384 5.17% 17.24% + +
    113 Si-3.25 SiH5 96562 +0.11% 5 0.5 22:45:19 75 474 -4 2025-03-20 289 7 420 8.32% 10.37% + +
    114 GAZR-12.24 GZZ4 13733 +0.3% 11 0.2 22:49:34 4 180 -2 2024-12-20 199 1 424 11.57% 20.93% + +
    115 FESH-9.24 FEU4   7515 +2% 5 0.0 22:51:02 264 0 2024-09-20 108       + +
    116 BR-11.24 BRX4 79.1 -0.06% 12 0.8 22:51:04 1 034 +4 2024-11-01 150       + +
    117 BR-12.24 BRZ4 79.17 -0.33% 40 2.8 22:51:35 818 +76 2024-12-02 181       + +
    118 AFKS-9.24 AKU4 25944 +2.81% 125 3.2 22:54:48 1 504 +62 2024-09-20 108 1 279 5.19% 17.28% + +
    119 PIKK-9.24 PIU4 8668 -0.6% 12 0.1 22:56:08 1 608 0 2024-09-20 108 287 3.42% 11.41% + +
    120 BELU-6.24 BEM4   5570 +1.71% 538 3.0 22:56:15 6 566 -574 2024-06-21 17       + +
    121 ASTR-9.24 ASU4   610 +0.98% 210 0.1 22:57:09 9 904 -258 2024-09-20 108       + +
    122 NIKK-6.24 N2M4   39845 +0.37% 3 044 6.9 22:58:00 18 810 -6060 2024-06-21 17       + +
    123 ALIBABA-6.24 BBM4   77.4 -0.16% 174 1.2 22:59:16 8 440 +24 2024-06-21 17       + +
    124 MTLR-9.24 MCU4   22731 +0.8% 16 0.4 22:59:33 1 602 -6 2024-09-20 108 1 322 6.17% 20.58% + +
    125 GL-9.24 GLU4   7006.4 +0.4% 77 0.5 22:59:35 15 050 +6 2024-09-19 107       + +
    126 ISKJ-9.24 ISU4   980 +3.78% 14 0.0 23:00:04 3 960 +8 2024-09-20 108       + +
    127 UJPY-6.24 JPM4 155.3 -0.45% 5 0.4 23:01:54 6 010 +4 2024-06-20 16       + +
    128 POLY-9.24 POU4 2663 +3% 2 0.0 23:02:51 1 196 0 2024-09-20 108 123 4.84% 16.14% + +
    129 HKD-6.24 HKM4   10.744 -0.58% 5 0.1 23:05:37 7 810 +2 2024-06-20 16       + +
    130 TRNF-9.24 TNU4 1563 +0.51% 161 0.3 23:11:45 52 966 +46 2024-09-20 108 -45 -2.77% -9.23% + +
    131 Eu-9.24 EuU4 100251 +0.13% 871 87.2 23:13:11 510 630 -182 2024-09-19 107 3 461 3.58% 12.03% + +
    132 BELU-12.24 BEZ4   5600 +1.02% 2 0.0 23:13:13 254 -4 2024-12-20 199       + +
    133 RTKM-9.24 RTU4 9358 +0.5% 63 0.6 23:13:50 1 626 +28 2024-09-20 108 140 1.52% 5.06% + +
    134 CBOM-6.24 CMM4   7040 +0.13% 58 0.4 23:14:41 432 -46 2024-06-21 17       + +
    135 MXI-12.24 MMZ4 3340.6 +0.21% 1 0.0 23:14:52 1 044 0 2024-12-19 198 199 6.34% 11.53% + +
    136 FLOT-9.24 FLU4   12268 -0.23% 82 1.0 23:15:22 3 242 -84 2024-09-20 108       + +
    137 BR-10.24 BRV4 78.91 +0.03% 94 6.6 23:16:18 1 608 +76 2024-10-01 119       + +
    138 SBPR-9.24 SPU4 29751 +0.13% 16 0.5 23:18:35 2 206 +14 2024-09-20 108 -1 199 -3.87% -12.91% + +
    139 Eu-12.24 EuZ4 103172 +0.45% 1 0.1 23:18:47 1 090 +2 2024-12-19 198 6 382 6.59% 11.99% + +
    140 WUSH-6.24 WUM4   2797 +0.97% 337 0.9 23:21:44 16 280 -294 2024-06-21 17       + +
    141 RTSM-9.24 RMU4 1095 +0.41% 94 1.8 23:22:12 1 822 +128 2024-09-19 107       + +
    142 SPYF-12.24 SFZ4 542.94 -0.18% 56 2.7 23:22:52 19 196 +12 2024-12-20 199       + +
    143 SOFL-6.24 S0M4   1689 +1.66% 464 0.8 23:25:27 12 114 +406 2024-06-21 17       + +
    144 NASD-12.24 NAZ4   19319 +0.46% 69 1.2 23:26:17 14 644 +82 2024-12-20 199       + +
    145 BANE-9.24 BNU4   3037 +1.84% 263 0.8 23:26:47 3 782 +244 2024-09-20 108       + +
    146 PLT-9.24 PTU4 1037.7 +0.16% 42 3.9 23:26:48 5 560 0 2024-09-20 108       + +
    147 RTKM-6.24 RTM4 9340 +0.6% 815 7.6 23:26:57 117 574 +72 2024-06-21 17 122 1.32% 28.03% + +
    148 SGZH-12.24 SZZ4   2900 +3.41% 72 0.2 23:26:57 882 +108 2024-12-20 199       + +
    149 TRY-6.24 TYM4   2.742 0% 4 0.0 23:27:17 13 540 +6 2024-06-20 16       + +
    150 NG-11.24 NGX4 3.537 +1.58% 85 2.7 23:27:31 1 644 +80 2024-11-26 175       + +
    151 SPYF-3.25 SFH5 544.78 +0.18% 13 0.6 23:28:02 1 694 +16 2025-03-21 290       + +
    152 SBRF-12.24 SRZ4 31200 -0.19% 12 0.4 23:28:31 5 860 -20 2024-12-20 199 173 0.56% 1.01% + +
    153 FESH-6.24 FEM4   7277 +3.37% 155 1.1 23:31:09 1 092 +218 2024-06-21 17       + +
    154 SVCB-6.24 SCM4   1759 +1.42% 70 0.1 23:31:32 16 892 -52 2024-06-21 17       + +
    155 HKD-12.24 HKZ4   0 -2.08% 0 0.0 23:32:51 214 0 2024-12-19 198       + +
    156 GL-6.24 GLM4   6708.9 +0.31% 711 4.8 23:33:27 163 806 -86 2024-06-20 16       + +
    157 RGBI-9.24 RBU4   10964 +0.31% 231 2.5 23:33:30 18 662 +156 2024-09-02 90       + +
    158 MTLR-6.24 MCM4   21789 +0.9% 199 4.3 23:33:41 10 664 +86 2024-06-21 17 380 1.77% 37.59% + +
    159 NG-10.24 NGV4 3.167 +2.4% 22 0.6 23:33:47 1 746 +12 2024-10-29 147       + +
    160 SMLT-6.24 SSM4   3174 -0.06% 991 3.2 23:33:56 98 320 +72 2024-06-21 17 43 1.36% 28.74% + +
    161 SMLT-9.24 SSU4   3340 +0.54% 33 0.1 23:34:13 9 910 +42 2024-09-20 108 209 6.66% 22.19% + +
    162 NASD-3.25 NAH5   19419 +0.85% 18 0.3 23:34:15 3 532 +28 2025-03-21 290       + +
    163 PLD-9.24 PDU4 977 +0.34% 53 4.6 23:34:20 6 412 +28 2024-09-20 108       + +
    164 WHEAT-6.24 W4M4   17180 +0.41% 183 3.1 23:35:05 8 446 +4 2024-06-28 24       + +
    165 NOTK-9.24 NKU4 113200 +0.83% 6 0.7 23:35:23 916 +2 2024-09-20 108 7 200 6.79% 22.64% + +
    166 SNGP-9.24 SGU4 60325 +0.49% 142 8.5 23:36:22 3 576 +240 2024-09-20 108 -7 515 -11.08% -36.93% + +
    167 MVID-6.24 MVM4   1699 +0.94% 163 0.3 23:36:58 11 878 +64 2024-06-21 17       + +
    168 MVID-9.24 MVU4   1777 +1.18% 61 0.1 23:36:58 1 556 +12 2024-09-20 108       + +
    169 MIX-12.24 MXZ4 329025 +0.07% 3 1.0 23:37:12 280 0 2024-12-19 198 14 883 4.74% 8.61% + +
    170 OZON-6.24 OZM4 41310 +1.1% 330 13.6 23:37:24 10 968 -10 2024-06-21 17 750 1.85% 39.16% + +
    171 AFLT-9.24 AFU4 5607 -0.02% 110 0.6 23:38:09 7 524 +24 2024-09-20 108 256 4.78% 15.95% + +
    172 ASTR-6.24 ASM4   584 +1.03% 347 0.2 23:39:02 81 284 -6 2024-06-21 17       + +
    173 POSI-6.24 PSM4   2885 +1.11% 519 1.5 23:40:04 26 322 +340 2024-06-21 17       + +
    174 WHEAT-7.24 W4N4   17270 -0.12% 101 1.7 23:40:49 1 764 +102 2024-07-31 57       + +
    175 PLZL-9.24 PZU4 131971 +3.06% 39 5.1 23:41:15 1 058 -4 2024-09-20 108 11 401 9.46% 31.52% + +
    176 RUAL-9.24 RLU4   4395 +0.23% 17 0.1 23:41:41 5 190 -4 2024-09-20 108 191 4.54% 15.14% + +
    177 SNGR-9.24 SNU4 29620 +2.92% 160 4.7 23:41:47 5 136 +216 2024-09-20 108 1 920 6.93% 23.10% + +
    178 NG-8.24 NGQ4 2.813 +3.91% 1 232 30.5 23:42:01 11 816 -266 2024-08-28 85       + +
    179 HYDR-6.24 HYM4 6482 +1.57% 928 6.1 23:42:33 16 818 -356 2024-06-21 17 87 1.36% 28.81% + +
    180 RNFT-6.24 RUM4   1977 +0.91% 158 0.3 23:42:42 7 604 +38 2024-06-21 17       + +
    181 ROSN-9.24 RNU4 57059 +0.33% 50 2.8 23:43:11 2 242 +94 2024-09-20 108 1 089 1.95% 6.49% + +
    182 IRAO-9.24 IRU4 39939 +0.48% 21 0.8 23:43:13 594 +30 2024-09-20 108 2 359 6.28% 20.92% + +
    183 AFKS-6.24 AKM4 25460 +2.14% 1 428 36.2 23:43:15 11 212 +274 2024-06-21 17 795 3.22% 68.26% + +
    184 DAX-6.24 DXM4   15526 +0.76% 193 2.9 23:43:20 33 378 -226 2024-06-21 17       + +
    185 RVI-6.24 VIM4 23.95 +0.63% 67 0.3 23:43:45 822 +82 2024-06-20 16       + +
    186 R2000-6.24 R2M4   206.5 0% 26 0.5 23:43:59 5 764 -50 2024-06-21 17       + +
    187 PLD-6.24 PDM4 940.28 +0.35% 438 36.6 23:44:02 33 690 +94 2024-06-21 17       + +
    188 MGNT-9.24 MNU4 6759 0% 495 3.4 23:44:44 34 836 -38 2024-09-20 108 120 1.80% 6.00% + +
    189 VKCO-6.24 VKM4   5703 +2.25% 2 244 12.7 23:44:49 71 308 -1432 2024-06-21 17       + +
    190 VKCO-9.24 VKU4   5971 +2.2% 267 1.6 23:44:49 13 002 +114 2024-09-20 108       + +
    191 EURRUBF EURRUBF 97.15 +0.17% 249 24.2 23:45:00 49 090 -268 2100-01-01 27604       + +
    192 MOEX-9.24 MEU4 23531 +0.64% 227 5.3 23:45:06 21 530 -154 2024-09-20 108 -104 -0.44% -1.47% + +
    193 FEES-6.24 FSM4 10320 +0.26% 332 3.4 23:45:08 9 682 -22 2024-06-21 17 132 1.30% 27.44% + +
    194 PIKK-6.24 PIM4 8396 -0.7% 883 7.4 23:45:29 19 270 -20 2024-06-21 17 15 0.18% 3.79% + +
    195 SGZH-9.24 SZU4   2834 +1.59% 144 0.4 23:45:52 4 302 +100 2024-09-20 108       + +
    196 DJ30-3.25 DJH5   0 +0.19% 0 0.0 23:46:05 0 0 2025-03-21 290       + +
    197 DJ30-12.24 DJZ4   0 +0.2% 0 0.0 23:46:05 0 0 2024-12-20 199       + +
    198 R2000-12.24 R2Z4   0 0% 0 0.0 23:46:05 6 0 2024-12-20 199       + +
    199 SUGAR-6.24 SuM4   0 -0.91% 0 0.0 23:46:05 6 0 2024-06-14 10       + +
    200 SUGAR-7.24 SuN4   0 +0.61% 0 0.0 23:46:05 608 0 2024-07-15 41       + +
    201 SUGAR-8.24 SuQ4   0 +0.71% 0 0.0 23:46:05 34 0 2024-08-15 72       + +
    202 SUGAR-9.24 SuU4   0 -0.9% 0 0.0 23:46:05 116 0 2024-09-13 101       + +
    203 SGZH-6.24 SZM4   2675 +1.08% 1 753 4.7 23:46:20 39 224 +758 2024-06-21 17       + +
    204 TCSI-6.24 TIM4 28055 +0.52% 745 20.9 23:46:25 243 094 -464 2024-06-21 17 345 1.25% 26.37% + +
    205 RUAL-6.24 RLM4   4257 +0.52% 2 360 10.0 23:47:06 28 816 -1132 2024-06-21 17 53 1.26% 26.70% + +
    206 KMAZ-6.24 KMM4   1454 +1.44% 616 0.9 23:47:16 8 746 -836 2024-06-21 17       + +
    207 VTBR-9.24 VBU4 2098 +1.86% 6 861 14.3 23:47:18 191 710 +522 2024-09-20 108 158 8.12% 27.05% + +
    208 GOLD-12.24 GDZ4 2391 +0.51% 48 10.2 23:47:21 3 678 +26 2024-12-20 199       + +
    209 HANG-6.24 HSM4   18735 +0.54% 3 599 7.7 23:47:29 332 526 +2036 2024-06-21 17       + +
    210 HANG-9.24 HSU4   19322 +0.62% 419 0.9 23:47:29 56 366 +512 2024-09-20 108       + +
    211 FEES-9.24 FSU4 10910 +0.8% 45 0.5 23:47:35 2 162 +50 2024-09-20 108 722 7.09% 23.62% + +
    212 TRNF-6.24 TNM4 1640 +0.85% 5 305 8.7 23:47:49 561 914 +246 2024-06-21 17 33 2.02% 42.81% + +
    213 DJ30-9.24 DJU4   0 +0.2% 0 0.0 23:48:05 0 0 2024-09-20 108       + +
    214 FLOT-6.24 FLM4   12725 +0.13% 315 4.0 23:48:07 20 868 +266 2024-06-21 17       + +
    215 CNYRUBF CNYRUBF   12.277 +0.16% 8 178 100.5 23:48:15 3 563 958 +6612 2100-01-01 27604       + +
    216 AFLT-6.24 AFM4 5416 0% 2 835 15.3 23:48:24 35 564 -256 2024-06-21 17 65 1.21% 25.72% + +
    217 SBRF-9.24 SRU4 29688 +0.35% 981 29.0 23:48:29 188 038 +428 2024-09-20 108 -1 339 -4.32% -14.39% + +
    218 GOLD-9.24 GDU4 2375.5 +0.29% 2 475 522.9 23:48:31 84 608 +952 2024-09-20 108       + +
    219 SIBN-6.24 SOM4   6800 +1.18% 489 3.3 23:48:35 38 862 +708 2024-06-21 17 125 1.87% 39.49% + +
    220 RTS-9.24 RIU4 109330 +0.36% 183 35.5 23:48:43 8 830 +24 2024-09-19 107 -1 825 -1.64% -5.52% + +
    221 LKOH-9.24 LKU4 76259 +0.46% 191 14.6 23:48:47 3 154 +220 2024-09-20 108 4 259 5.92% 19.72% + +
    222 BSPB-6.24 BSM4   3531 +1.53% 885 3.1 23:48:48 46 108 -214 2024-06-21 17       + +
    223 BSPB-9.24 BSU4   3679 +1.2% 240 0.9 23:48:48 11 768 +28 2024-09-20 108       + +
    224 CNY-12.24 CRZ4 13.023 +0.17% 136 1.8 23:48:48 29 532 0 2024-12-19 198 1 6.14% 11.17% + +
    225 NASD-9.24 NAU4   19020 +0.23% 1 382 23.3 23:48:53 169 168 +852 2024-09-20 108       + +
    226 UCNY-6.24 UCM4   7.261 -0.04% 548 48.8 23:49:00 130 492 -100 2024-06-20 16       + +
    227 NG-9.24 NGU4 2.875 +2.89% 326 8.2 23:49:03 4 484 +236 2024-09-26 114       + +
    228 ED-9.24 EDU4 1.0844 0% 290 28.0 23:49:06 189 866 -90 2024-09-19 107 -0.0007 -0.06% -0.20% + +
    229 PLT-6.24 PTM4 1022.7 +0.03% 440 40.0 23:49:06 14 406 -116 2024-06-21 17       + +
    230 ED-6.24 EDM4 1.0896 +0.13% 6 694 648.7 23:49:08 1 100 606 -328 2024-06-20 16 0.0045 0.42% 9.44% + +
    231 BANE-6.24 BNM4   3209 +1.87% 2 140 6.8 23:49:10 43 140 -1576 2024-06-21 17       + +
    232 BR-6.25 BRM5 0 -1.97% 0 0.0 23:49:10 10 0 2025-06-02 363       + +
    233 AED-9.24 AEU4   0 0% 0 0.0 23:49:11 10 0 2024-09-19 107       + +
    234 AMD-6.24 ARM4   0 0% 0 0.0 23:49:11 40 0 2024-06-20 16       + +
    235 POLY-6.24 POM4 2546 +1.81% 3 311 8.4 23:49:11 64 704 +4 2024-06-21 17 6 0.24% 5.00% + +
    236 Co-8.24 CoQ4 0 +0.07% 0 0.0 23:49:12 6 0 2024-08-20 77       + +
    237 FNI-9.24 FNU4   0 +0.4% 0 0.0 23:49:14 2 0 2024-09-19 107       + +
    238 ALRS-6.24 ALM4 7476 -0.49% 1 287 9.6 23:49:15 209 184 -70 2024-06-21 17 51 0.69% 14.55% + +
    239 CHMF-6.24 CHM4 168630 +1.64% 399 67.0 23:49:15 9 338 +30 2024-06-21 17 -10 970 -6.11% -129.35% + +
    240 MOEX-6.24 MEM4 22537 +0.87% 642 14.4 23:49:15 52 664 -274 2024-06-21 17 -1 098 -4.65% -98.38% + +
    241 MAGN-6.24 MGM4 54398 -0.05% 96 5.2 23:49:15 11 264 -14 2024-06-21 17 -1 792 -3.19% -67.54% + +
    242 MTSI-6.24 MTM4 28887 +0.02% 179 5.2 23:49:15 12 720 +138 2024-06-21 17 237 0.83% 17.52% + +
    243 NOTK-6.24 NKM4 108175 +0.52% 127 13.7 23:49:15 7 162 -38 2024-06-21 17 2 175 2.05% 43.45% + +
    244 NLMK-6.24 NMM4 19490 -0.87% 1 222 23.8 23:49:15 37 758 -92 2024-06-21 17 128 0.66% 14.00% + +
    245 NLMK-9.24 NMU4 20400 -0.38% 17 0.3 23:49:15 2 068 +24 2024-09-20 108 1 038 5.36% 17.87% + +
    246 PHOR-6.24 PHM4   5943 +0.03% 1 301 7.9 23:49:15 18 086 -946 2024-06-21 17 -11 -0.18% -3.91% + +
    247 PLZL-6.24 PZM4 126519 +2.95% 408 50.8 23:49:15 4 934 -132 2024-06-21 17 5 949 4.93% 104.49% + +
    248 SBPR-6.24 SPM4 31330 +0.15% 142 4.4 23:49:15 14 156 +8 2024-06-21 17 380 1.23% 26.00% + +
    249 STOX-12.24 SXZ4   0 -0.17% 0 0.0 23:49:15 196 0 2024-12-20 199       + +
    250 TATN-6.24 TTM4 69145 -0.08% 351 24.3 23:49:15 18 696 +36 2024-06-21 17 915 1.34% 28.40% + +
    251 RVI-7.24 VIN4 0 +2.52% 0 0.0 23:49:15 96 0 2024-07-18 44       + +
    252 Co-6.24 CoM4 0 0% 0 0.0 23:49:16 378 0 2024-06-18 14       + +
    253 Co-7.24 CoN4 0 +0.17% 0 0.0 23:49:16 48 0 2024-07-16 42       + +
    254 NIKK-12.24 N2Z4   0 0% 0 0.0 23:49:17 344 0 2024-12-20 199       + +
    255 FLOT-3.25 FLH5   0 +0.77% 0 0.0 23:49:21 0 0 2025-03-21 290       + +
    256 HOME-6.24 HOM4   0 0% 0 0.0 23:49:21 1 178 0 2024-06-19 15       + +
    257 INR-9.24 I2U4   0 +0.07% 0 0.0 23:49:22 30 0 2024-09-19 107       + +
    258 HANG-3.25 HSH5   0 -0.94% 0 0.0 23:49:23 186 0 2025-03-21 290       + +
    259 GMKN-9.24 GKU4 1460 0% 6 430 9.4 23:49:24 356 454 -28 2024-09-20 108 76 5.49% 18.30% + +
    260 AED-3.25 AEH5   0 0% 0 0.0 23:49:26 22 0 2025-03-20 289       + +
    261 AMD-3.25 ARH5   0 0% 0 0.0 23:49:26 0 0 2025-03-20 289       + +
    262 TATN-12.24 TTZ4 0 0% 0 0.0 23:49:26 2 0 2024-12-20 199       + +
    263 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:27 6 0 2024-09-19 107       + +
    264 HOME-12.24 HOZ4   0 -1.41% 0 0.0 23:49:27 56 0 2024-12-18 197       + +
    265 WHEAT-5.25 W4K5   0 +0.92% 0 0.0 23:49:27 0 0 2025-05-30 360       + +
    266 USDRUBF USDRUBF   89.15 +0.15% 2 909 259.5 23:49:27 488 340 +742 2100-01-01 27604       + +
    267 AMD-9.24 ARU4   0 0% 0 0.0 23:49:28 16 0 2024-09-19 107       + +
    268 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:28 0 0 2024-12-19 198       + +
    269 BR-2.25 BRG5 0 +0.59% 0 0.0 23:49:28 116 0 2025-02-03 244       + +
    270 BR-3.25 BRH5 0 +0.25% 0 0.0 23:49:28 140 0 2025-03-03 272       + +
    271 BR-4.25 BRJ5 0 -0.45% 0 0.0 23:49:28 110 0 2025-04-01 301       + +
    272 MXI-6.27 MMM7 0 +0.39% 0 0.0 23:49:28 0 0 2027-06-17 1108       + +
    273 SUGAR-11.24 SuX4   0 -3.79% 0 0.0 23:49:28 0 0 2024-11-15 164       + +
    274 RTS-3.26 RIH6 0 +0.39% 0 0.0 23:49:29 6 0 2026-03-19 653       + +
    275 RTS-9.25 RIU5 0 +0.39% 0 0.0 23:49:29 2 0 2025-09-18 471       + +
    276 RTS-12.25 RIZ5 0 +0.38% 0 0.0 23:49:29 2 0 2025-12-18 562       + +
    277 MXI-3.26 MMH6 0 +0.39% 0 0.0 23:49:30 86 0 2026-03-19 653       + +
    278 MXI-9.26 MMU6 0 -0.19% 0 0.0 23:49:30 54 0 2026-09-17 835       + +
    279 MGNT-6.24 MNM4 6772 +0.62% 4 850 32.6 23:49:30 68 582 -84 2024-06-21 17 133 2.00% 42.26% + +
    280 HANG-12.24 HSZ4   20400 -0.49% 17 0.0 23:49:31 4 206 +2 2024-12-20 199       + +
    281 R2000-3.25 R2H5   0 0% 0 0.0 23:49:31 44 0 2025-03-21 290       + +
    282 R2000-9.24 R2U4   0 0% 0 0.0 23:49:31 6 0 2024-09-20 108       + +
    283 WHEAT-1.25 W4F5   0 -1.35% 0 0.0 23:49:31 88 0 2025-01-31 241       + +
    284 WHEAT-12.24 W4Z4   0 -1.49% 0 0.0 23:49:31 362 0 2024-12-30 209       + +
    285 WUSH-12.24 WUZ4   0 +2.9% 0 0.0 23:49:31 700 0 2024-12-20 199       + +
    286 IMOEXF IMOEXF   3165.5 +0.54% 4 241 134.1 23:49:31 121 140 +728 2100-01-01 27604       + +
    287 SILV-9.24 SVU4 31.48 +0.57% 2 714 75.9 23:49:32 122 810 +740 2024-09-20 108       + +
    288 TCSI-9.24 TIU4 29534 +0.51% 128 3.8 23:49:33 14 124 +64 2024-09-20 108 1 824 6.58% 21.94% + +
    289 Si-12.24 SiZ4 94979 +0.03% 31 2.9 23:49:34 69 744 +20 2024-12-19 198 5 837 6.55% 11.90% + +
    290 BSPB-3.25 BSH5   0 +5.9% 0 0.0 23:49:36 298 0 2025-03-21 290       + +
    291 MXI-3.27 MMH7 0 +0.39% 0 0.0 23:49:36 2 0 2027-03-18 1017       + +
    292 OGI-9.24 OGU4   0 +0.69% 0 0.0 23:49:36 112 0 2024-09-19 107       + +
    293 INR-3.25 I2H5   0 +0.08% 0 0.0 23:49:37 0 0 2025-03-20 289       + +
    294 KZT-6.24 KZM4   0 +0.03% 0 0.0 23:49:37 112 0 2024-06-20 16       + +
    295 NIKK-3.25 N2H5   0 +0.75% 0 0.0 23:49:37 214 0 2025-03-21 290       + +
    296 NIKK-9.24 N2U4   0 +0.37% 0 0.0 23:49:37 448 0 2024-09-20 108       + +
    297 GLDRUBF GLDRUBF   6658 +0.55% 2 689 17.9 23:49:37 632 550 -414 2100-01-01 27604       + +
    298 DAX-3.25 DXH5   0 +1.1% 0 0.0 23:49:38 22 0 2025-03-21 290       + +
    299 INR-12.24 I2Z4   0 +0.07% 0 0.0 23:49:38 4 0 2024-12-19 198       + +
    300 KZT-3.25 KZH5   0 +0.02% 0 0.0 23:49:38 0 0 2025-03-20 289       + +
    301 MXI-12.26 MMZ6 0 +0.39% 0 0.0 23:49:38 14 0 2026-12-17 926       + +
    302 SUGR-10.24 SAV4 0 -2.06% 0 0.0 23:49:38 86 0 2024-10-01 119       + +
    303 Eu-6.24 EuM4 97599 +0.14% 2 559 249.7 23:49:39 1 371 684 -974 2024-06-20 16 809 0.84% 18.81% + +
    304 WHEAT-4.25 W4J5   0 -2.74% 0 0.0 23:49:39 18 0 2025-04-30 330       + +
    305 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 28 0 2024-06-20 16       + +
    306 AED-12.24 AEZ4   0 0% 0 0.0 23:49:40 78 0 2024-12-19 198       + +
    307 BANE-3.25 BNH5   0 +4.62% 0 0.0 23:49:40 48 0 2025-03-21 290       + +
    308 CBOM-3.25 CMH5   0 -0.04% 0 0.0 23:49:40 140 0 2025-03-21 290       + +
    309 INR-6.24 I2M4   0 +0.07% 0 0.0 23:49:40 410 0 2024-06-20 16       + +
    310 KZT-9.24 KZU4   0 +0.02% 0 0.0 23:49:40 44 0 2024-09-19 107       + +
    311 LEAS-9.24 LEU4   0 -0.19% 0 0.0 23:49:40 114 0 2024-09-20 108       + +
    312 SUGAR-10.24 SuV4   0 -0.44% 0 0.0 23:49:40 0 0 2024-10-15 133       + +
    313 GAZR-3.26 GZH6 0 -5.74% 0 0.0 23:49:41 160 0 2026-03-20 654       + +
    314 UJPY-9.24 JPU4 0 +0.83% 0 0.0 23:49:41 108 0 2024-09-19 107       + +
    315 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:41 0 0 2024-12-19 198       + +
    316 MXI-9.24 MMU4 3208.75 +0.28% 321 10.3 23:49:41 21 764 -24 2024-09-19 107 67 2.14% 7.21% + +
    317 SUGR-7.24 SAN4 0 0% 0 0.0 23:49:41 352 0 2024-07-01 27       + +
    318 STOX-9.24 SXU4   0 -0.26% 0 0.0 23:49:41 468 0 2024-09-20 108       + +
    319 Si-12.25 SiZ5 0 +0.14% 0 0.0 23:49:41 134 0 2025-12-18 562       + +
    320 TRY-3.25 TYH5   0 +2.38% 0 0.0 23:49:41 308 0 2025-03-20 289       + +
    321 WHEAT-3.25 W4H5   0 -2.8% 0 0.0 23:49:41 1 532 0 2025-03-31 300       + +
    322 WUSH-3.25 WUH5   0 +0.91% 0 0.0 23:49:41 136 0 2025-03-21 290       + +
    323 ALIBABA-9.24 BBU4   0 -1.37% 0 0.0 23:49:42 2 278 0 2024-09-20 108       + +
    324 CBOM-12.24 CMZ4   0 -0.04% 0 0.0 23:49:42 20 0 2024-12-20 199       + +
    325 CNY-6.25 CRM5 0 -0.36% 0 0.0 23:49:42 1 290 0 2025-06-19 380       + +
    326 PLT-12.24 PTZ4 0 +0.04% 0 0.0 23:49:42 154 0 2024-12-20 199       + +
    327 CNI-9.24 CSU4   0 +1.73% 0 0.0 23:49:43 0 0 2024-09-19 107       + +
    328 LKOH-3.25 LKH5 0 -0.84% 0 0.0 23:49:43 14 0 2025-03-21 290       + +
    329 MXI-9.25 MMU5 0 -0.03% 0 0.0 23:49:43 190 0 2025-09-18 471       + +
    330 ROSN-3.26 RNH6 0 -0.17% 0 0.0 23:49:43 14 0 2026-03-20 654       + +
    331 ROSN-6.25 RNM5 0 +0.28% 0 0.0 23:49:43 6 0 2025-06-20 381       + +
    332 UCNY-3.25 UCH5   0 +4.63% 0 0.0 23:49:43 0 0 2025-03-20 289       + +
    333 UCNY-12.24 UCZ4   0 -0.47% 0 0.0 23:49:43 16 0 2024-12-19 198       + +
    334 CNI-6.24 CSM4   0 +1.73% 0 0.0 23:49:44 324 0 2024-06-20 16       + +
    335 DAX-12.24 DXZ4   0 +1.51% 0 0.0 23:49:44 128 0 2024-12-20 199       + +
    336 FNI-6.24 FNM4   0 +0.41% 0 0.0 23:49:44 178 0 2024-06-20 16       + +
    337 GBPU-9.24 GUU4 0 +0.09% 0 0.0 23:49:44 0 0 2024-09-19 107       + +
    338 GAZR-12.25 GZZ5 0 -5.43% 0 0.0 23:49:44 286 0 2025-12-19 563       + +
    339 MMI-6.24 MAM4   0 +2.21% 0 0.0 23:49:44 208 0 2024-06-20 16       + +
    340 MMI-9.24 MAU4   0 +2.21% 0 0.0 23:49:44 4 0 2024-09-19 107       + +
    341 Nl-7.24 NlN4 0 0% 0 0.0 23:49:44 2 0 2024-07-16 42       + +
    342 ROSN-3.25 RNH5 0 -1.5% 0 0.0 23:49:44 26 0 2025-03-21 290       + +
    343 ROSN-6.26 RNM6 0 -1.51% 0 0.0 23:49:44 30 0 2026-06-19 745       + +
    344 STOX-3.25 SXH5   0 -0.26% 0 0.0 23:49:44 132 0 2025-03-21 290       + +
    345 MXI-12.25 MMZ5 0 +0.39% 0 0.0 23:49:45 96 0 2025-12-18 562       + +
    346 MXI-12.27 MMZ7 0 +0.39% 0 0.0 23:49:45 14 0 2027-12-16 1290       + +
    347 NASD-6.24 NAM4   18708 +0.25% 20 374 337.2 23:49:45 676 608 +1172 2024-06-21 17       + +
    348 RTS-6.25 RIM5 0 +0.39% 0 0.0 23:49:45 102 0 2025-06-19 380       + +
    349 ROSN-12.25 RNZ5 0 -2.45% 0 0.0 23:49:46 14 0 2025-12-19 563       + +
    350 SPYF-6.24 SFM4 531.24 +0.34% 16 200 761.8 23:49:46 691 972 -2034 2024-06-21 17       + +
    351 Si-3.26 SiH6 0 +0.39% 0 0.0 23:49:49 40 0 2026-03-19 653       + +
    352 BR-8.24 BRQ4 78.64 -0.17% 1 570 110.2 23:49:50 9 976 +1262 2024-08-01 58       + +
    353 BR-9.24 BRU4 79.05 +0.06% 144 10.1 23:49:50 3 602 +210 2024-09-02 90       + +
    354 ROSN-6.24 RNM4 56910 +0.27% 466 26.5 23:49:50 54 268 -34 2024-06-21 17 940 1.68% 35.57% + +
    355 ROSN-9.25 RNU5 0 -0.11% 0 0.0 23:49:50 20 0 2025-09-19 472       + +
    356 SNGR-6.24 SNM4 28729 +2.14% 1 652 46.9 23:49:50 29 876 -616 2024-06-21 17 1 029 3.71% 78.67% + +
    357 VKCO-3.25 VKH5   0 +5.15% 0 0.0 23:49:50 90 0 2025-03-21 290       + +
    358 VKCO-12.24 VKZ4   0 -3.49% 0 0.0 23:49:50 478 0 2024-12-20 199       + +
    359 MXI-6.24 MMM4 3167.9 +0.39% 11 682 369.3 23:49:51 105 546 +468 2024-06-20 16 26 0.84% 18.97% + +
    360 MVID-3.25 MVH5   0 -3.26% 0 0.0 23:49:51 550 0 2025-03-21 290       + +
    361 TATP-9.24 TPU4   0 +0.48% 0 0.0 23:49:51 14 0 2024-09-20 108       + +
    362 AUDU-9.24 AUU4 0 +0.1% 0 0.0 23:49:52 6 0 2024-09-19 107       + +
    363 UCHF-9.24 CFU4 0 -0.08% 0 0.0 23:49:52 16 0 2024-09-19 107       + +
    364 SNGP-6.24 SGM4 68785 +0.49% 414 28.4 23:49:52 56 672 +72 2024-06-21 17 945 1.39% 29.50% + +
    365 VTBR-6.24 VBM4 2004 +2% 125 534 250.2 23:49:52 1 452 022 -42432 2024-06-21 17 64 3.27% 69.30% + +
    366 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 16       + +
    367 CNY-9.25 CRU5 0 -0.28% 0 0.0 23:49:53 250 0 2025-09-18 471       + +
    368 Eu-3.25 EuH5 0 -0.01% 0 0.0 23:49:53 54 0 2025-03-20 289       + +
    369 Eu-6.25 EuM5 0 -0.02% 0 0.0 23:49:53 16 0 2025-06-19 380       + +
    370 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:49:53 0 0 2025-09-18 471       + +
    371 GOLD-6.24 GDM4 2355.6 +0.37% 42 942 8 999.8 23:49:53 489 838 -5114 2024-06-21 17       + +
    372 GMKN-12.24 GKZ4 0 -0.33% 0 0.0 23:49:53 11 274 0 2024-12-20 199       + +
    373 GBPU-6.24 GUM4 0 +0.09% 0 0.0 23:49:53 56 0 2024-06-20 16       + +
    374 LKOH-6.24 LKM4 73226 +0.5% 881 64.4 23:49:53 42 562 +70 2024-06-21 17 1 226 1.70% 36.06% + +
    375 MXI-6.25 MMM5 0 +0.65% 0 0.0 23:49:53 136 0 2025-06-19 380       + +
    376 MIX-3.25 MXH5 0 +0.75% 0 0.0 23:49:53 48 0 2025-03-20 289       + +
    377 MIX-9.24 MXU4 319325 +0.18% 108 34.5 23:49:53 9 622 +52 2024-09-19 107 5 183 1.65% 5.55% + +
    378 NG-7.24 NGN4 2.812 +4.02% 19 648 486.5 23:49:53 39 908 +928 2024-07-29 55       + +
    379 PLD-12.24 PDZ4 0 0% 0 0.0 23:49:53 418 0 2024-12-20 199       + +
    380 RTS-3.25 RIH5 0 -0.24% 0 0.0 23:49:53 94 0 2025-03-20 289       + +
    381 RTS-6.24 RIM4 111220 +0.39% 9 395 1 857.2 23:49:53 71 492 -912 2024-06-20 16 65 0.06% 1.32% + +
    382 RTSM-6.24 RMM4 1113 +0.4% 1 905 37.6 23:49:53 12 574 -556 2024-06-20 16       + +
    383 ROSN-12.24 RNZ4 0 +0.62% 0 0.0 23:49:53 214 0 2024-12-20 199       + +
    384 GAZR-3.25 GZH5 0 +0.66% 0 0.0 23:49:54 1 098 0 2025-03-21 290       + +
    385 PHOR-9.24 PHU4   6049 +2.46% 366 2.2 23:49:54 2 978 -320 2024-09-20 108 95 1.60% 5.32% + +
    386 SPYF-9.24 SFU4 538.33 +0.16% 2 024 96.7 23:49:54 79 702 +1570 2024-09-20 108       + +
    387 Si-6.25 SiM5 0 -0.28% 0 0.0 23:49:54 790 0 2025-06-19 380       + +
    388 Si-9.25 SiU5 0 +0.15% 0 0.0 23:49:54 750 0 2025-09-18 471       + +
    389 Si-6.24 SiM4 89570 -0.01% 30 738 2 755.5 23:49:55 5 831 916 -2224 2024-06-20 16 428 0.48% 10.79% + +
    390 Si-9.24 SiU4 92336 +0.01% 1 415 130.7 23:49:55 1 394 876 +48 2024-09-19 107 3 194 3.58% 12.05% + +
    391 GAZR-6.24 GZM4 12545 +0.67% 26 369 329.6 23:49:56 768 740 -9348 2024-06-21 17 236 1.92% 40.60% + +
    392 GAZR-9.24 GZU4 13130 +0.72% 1 766 23.1 23:49:56 70 794 +2020 2024-09-20 108 821 6.67% 22.23% + +
    393 MIX-6.24 MXM4 316450 +0.33% 6 896 2 178.4 23:49:56 318 620 +476 2024-06-20 16 2 308 0.73% 16.53% + +
    394 SILV-6.24 SVM4 30.98 +0.61% 75 493 2 076.9 23:49:56 671 918 +1744 2024-06-21 17       + +
    395 BR-7.24 BRN4 78.48 -0.34% 52 613 3 686.2 23:49:57 264 556 -2284 2024-07-01 27       + +
    396 CBOM-9.24 CMU4   0 -0.57% 0 0.0 23:49:57 44 0 2024-09-20 108       + +
    397 CNY-6.24 CRM4 12.328 +0.01% 138 263 1 706.1 23:49:57 23 780 248 -9442 2024-06-20 16 0 0.48% 10.73% + +
    398 CNY-9.24 CRU4 12.628 +0.09% 41 308 521.8 23:49:57 8 869 824 -46034 2024-09-19 107 0 2.92% 9.83% + +
    399 DAX-9.24 DXU4   0 +0.34% 0 0.0 23:49:57 1 000 0 2024-09-20 108       + +
    400 SPBE-9.24 SEU4   0 +1.57% 0 0.0 23:49:57 2 330 0 2024-09-20 108       + +
    401 SBRF-6.24 SRM4 31276 +0.27% 13 595 424.2 23:49:57 665 284 +3498 2024-06-21 17 249 0.80% 16.99% + +
    402 UCNY-9.24 UCU4   0 -0.51% 0 0.0 23:49:57 14 692 0 2024-09-19 107       + +
    403 ALRS-12.24 ALZ4 0 -0.36% 0 0.0 23:49:58 120 0 2024-12-20 199       + +
    404 IRAO-6.24 IRM4 38310 +0.59% 216 8.3 23:49:58 2 568 +62 2024-06-21 17 730 1.94% 41.14% + +
    405 MTSI-12.24 MTZ4 0 +0.28% 0 0.0 23:49:58 152 0 2024-12-20 199       + +
    406 NG-6.24 NGM4 2.758 +4.45% 692 801 16 794.6 23:49:58 415 934 -25768 2024-06-26 22       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.