№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | IMOEXF | IMOEXF | 3458 | +0.23% | 732 | 25.3 | 23:44:53 | 74 582 | +252 | 2100-01-01 | 27628 | + | + | |||||
2 | CNYRUBF | CNYRUBF | 12.679 | +0.1% | 18 522 | 234.8 | 23:49:52 | 3 879 250 | +8776 | 2100-01-01 | 27628 | + | + | |||||
3 | EURRUBF | EURRUBF | 99.41 | -0.07% | 171 | 17.0 | 23:48:05 | 48 048 | -62 | 2100-01-01 | 27628 | + | + | |||||
4 | GLDRUBF | GLDRUBF | 6923 | +0.11% | 1 910 | 13.2 | 23:48:01 | 595 726 | -240 | 2100-01-01 | 27628 | + | + | |||||
5 | USDRUBF | USDRUBF | 92.2 | -0.03% | 4 283 | 394.9 | 23:49:52 | 452 970 | -1394 | 2100-01-01 | 27628 | + | + | |||||
6 | MXI-12.27 | MMZ7 | 0 | 0% | 0 | 0.0 | 23:49:40 | 14 | 0 | 2027-12-16 | 1314 | + | + | |||||
7 | MXI-6.27 | MMM7 | 0 | 0% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2027-06-17 | 1132 | + | + | |||||
8 | MXI-3.27 | MMH7 | 0 | 0% | 0 | 0.0 | 23:49:50 | 0 | 0 | 2027-03-18 | 1041 | + | + | |||||
9 | MXI-12.26 | MMZ6 | 0 | 0% | 0 | 0.0 | 23:49:50 | 12 | 0 | 2026-12-17 | 950 | + | + | |||||
10 | MXI-9.26 | MMU6 | 0 | 0% | 0 | 0.0 | 23:49:50 | 50 | 0 | 2026-09-17 | 859 | + | + | |||||
11 | GAZR-6.26 | GZM6 | 0 | -2.8% | 0 | 0.0 | 23:49:41 | 170 | 0 | 2026-06-19 | 769 | + | + | |||||
12 | ROSN-6.26 | RNM6 | 0 | 0% | 0 | 0.0 | 23:49:45 | 26 | 0 | 2026-06-19 | 769 | + | + | |||||
13 | MXI-6.26 | MMM6 | 0 | +0.04% | 0 | 0.0 | 23:49:50 | 70 | 0 | 2026-06-18 | 768 | + | + | |||||
14 | GAZR-3.26 | GZH6 | 0 | +0.06% | 0 | 0.0 | 23:49:44 | 116 | 0 | 2026-03-20 | 678 | + | + | |||||
15 | ROSN-3.26 | RNH6 | 0 | +0.01% | 0 | 0.0 | 23:49:41 | 14 | 0 | 2026-03-20 | 678 | + | + | |||||
16 | MXI-3.26 | MMH6 | 0 | 0% | 0 | 0.0 | 23:49:49 | 86 | 0 | 2026-03-19 | 677 | + | + | |||||
17 | RTS-3.26 | RIH6 | 0 | -0.04% | 0 | 0.0 | 23:48:54 | 2 | 0 | 2026-03-19 | 677 | + | + | |||||
18 | Si-3.26 | SiH6 | 0 | -0.08% | 0 | 0.0 | 23:48:00 | 18 | 0 | 2026-03-19 | 677 | + | + | |||||
19 | GAZR-12.25 | GZZ5 | 0 | +0.04% | 0 | 0.0 | 23:49:46 | 290 | 0 | 2025-12-19 | 587 | + | + | |||||
20 | ROSN-12.25 | RNZ5 | 70400 | +4.69% | 2 | 0.1 | 21:58:33 | 14 | 0 | 2025-12-19 | 587 | 12 500 | 21.59% | 13.24% | + | + | ||
21 | MXI-12.25 | MMZ5 | 0 | 0% | 0 | 0.0 | 23:49:49 | 86 | 0 | 2025-12-18 | 586 | + | + | |||||
22 | RTS-12.25 | RIZ5 | 0 | +0.02% | 0 | 0.0 | 23:49:16 | 0 | 0 | 2025-12-18 | 586 | + | + | |||||
23 | Si-12.25 | SiZ5 | 0 | -0.31% | 0 | 0.0 | 23:49:44 | 102 | 0 | 2025-12-18 | 586 | + | + | |||||
24 | GAZR-9.25 | GZU5 | 0 | -1.46% | 0 | 0.0 | 23:49:45 | 320 | 0 | 2025-09-19 | 496 | + | + | |||||
25 | ROSN-9.25 | RNU5 | 67928 | -0.9% | 1 | 0.1 | 21:58:17 | 24 | 0 | 2025-09-19 | 496 | 10 028 | 17.32% | 12.57% | + | + | ||
26 | CNY-9.25 | CRU5 | 0 | +0.05% | 0 | 0.0 | 23:49:47 | 190 | 0 | 2025-09-18 | 495 | + | + | |||||
27 | Eu-9.25 | EuU5 | 0 | -0.07% | 0 | 0.0 | 23:47:43 | 0 | 0 | 2025-09-18 | 495 | + | + | |||||
28 | MXI-9.25 | MMU5 | 0 | 0% | 0 | 0.0 | 23:49:49 | 178 | 0 | 2025-09-18 | 495 | + | + | |||||
29 | RTS-9.25 | RIU5 | 0 | -0.22% | 0 | 0.0 | 23:49:12 | 4 | 0 | 2025-09-18 | 495 | + | + | |||||
30 | Si-9.25 | SiU5 | 0 | -0.18% | 0 | 0.0 | 23:49:54 | 806 | 0 | 2025-09-18 | 495 | + | + | |||||
31 | GAZR-6.25 | GZM5 | 0 | -0.34% | 0 | 0.0 | 23:49:44 | 216 | 0 | 2025-06-20 | 405 | + | + | |||||
32 | ROSN-6.25 | RNM5 | 0 | -1.11% | 0 | 0.0 | 23:49:43 | 6 | 0 | 2025-06-20 | 405 | + | + | |||||
33 | CNY-6.25 | CRM5 | 0 | -0.17% | 0 | 0.0 | 23:49:47 | 954 | 0 | 2025-06-19 | 404 | + | + | |||||
34 | Eu-6.25 | EuM5 | 0 | -0.07% | 0 | 0.0 | 23:49:41 | 16 | 0 | 2025-06-19 | 404 | + | + | |||||
35 | MXI-6.25 | MMM5 | 0 | 0% | 0 | 0.0 | 23:49:49 | 142 | 0 | 2025-06-19 | 404 | + | + | |||||
36 | RTS-6.25 | RIM5 | 0 | -0.03% | 0 | 0.0 | 23:49:48 | 114 | 0 | 2025-06-19 | 404 | + | + | |||||
37 | Si-6.25 | SiM5 | 101977 | 0% | 2 | 0.2 | 21:25:23 | 748 | 0 | 2025-06-19 | 404 | + | + | |||||
38 | BR-5.25 | BRK5 | 0 | -1.59% | 0 | 0.0 | 23:49:08 | 22 | 0 | 2025-05-02 | 356 | + | + | |||||
39 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-04-30 | 354 | + | + | |||||
40 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-04-30 | 354 | + | + | |||||
41 | WHEAT-4.25 | W4J5 | 0 | -2.03% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2025-04-30 | 354 | + | + | |||||
42 | BR-4.25 | BRJ5 | 87.51 | +1.13% | 2 | 0.2 | 22:09:53 | 94 | +4 | 2025-04-01 | 325 | + | + | |||||
43 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-03-31 | 324 | + | + | |||||
44 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-03-31 | 324 | + | + | |||||
45 | WHEAT-3.25 | W4H5 | 0 | -1.7% | 0 | 0.0 | 23:49:22 | 26 | 0 | 2025-03-31 | 324 | + | + | |||||
46 | BELU-3.25 | BEH5 | 0 | +0.82% | 0 | 0.0 | 23:49:29 | 38 | 0 | 2025-03-21 | 314 | + | + | |||||
47 | BANE-3.25 | BNH5 | 0 | +5.72% | 0 | 0.0 | 23:49:59 | 80 | 0 | 2025-03-21 | 314 | + | + | |||||
48 | BSPB-3.25 | BSH5 | 3280 | +0.52% | 2 | 0.0 | 21:30:14 | 228 | -4 | 2025-03-21 | 314 | + | + | |||||
49 | CBOM-3.25 | CMH5 | 0 | +0.13% | 0 | 0.0 | 23:49:14 | 8 | 0 | 2025-03-21 | 314 | + | + | |||||
50 | DJ30-3.25 | DJH5 | 0 | +0.21% | 0 | 0.0 | 23:46:07 | 0 | 0 | 2025-03-21 | 314 | + | + | |||||
51 | DAX-3.25 | DXH5 | 0 | -0.6% | 0 | 0.0 | 23:49:41 | 12 | 0 | 2025-03-21 | 314 | + | + | |||||
52 | FLOT-3.25 | FLH5 | 0 | 0% | 0 | 0.0 | 23:49:15 | 0 | 0 | 2025-03-21 | 314 | + | + | |||||
53 | GOLD-3.25 | GDH5 | 2440.3 | +0.34% | 6 | 1.3 | 22:55:15 | 750 | +4 | 2025-03-21 | 314 | + | + | |||||
54 | GAZR-3.25 | GZH5 | 0 | -0.71% | 0 | 0.0 | 23:49:57 | 912 | 0 | 2025-03-21 | 314 | + | + | |||||
55 | HANG-3.25 | HSH5 | 22099 | +0.78% | 96 | 0.2 | 22:18:48 | 222 | -56 | 2025-03-21 | 314 | + | + | |||||
56 | KMAZ-3.25 | KMH5 | 0 | -3.59% | 0 | 0.0 | 23:49:50 | 232 | 0 | 2025-03-21 | 314 | + | + | |||||
57 | LKOH-3.25 | LKH5 | 0 | -1.42% | 0 | 0.0 | 23:49:43 | 8 | 0 | 2025-03-21 | 314 | + | + | |||||
58 | MVID-3.25 | MVH5 | 2200 | 0% | 3 | 0.0 | 19:09:59 | 70 | 0 | 2025-03-21 | 314 | + | + | |||||
59 | NIKK-3.25 | N2H5 | 0 | -0.25% | 0 | 0.0 | 23:49:11 | 160 | 0 | 2025-03-21 | 314 | + | + | |||||
60 | NASD-3.25 | NAH5 | 18930 | +0.32% | 41 | 0.7 | 23:22:47 | 2 468 | +26 | 2025-03-21 | 314 | + | + | |||||
61 | R2000-3.25 | R2H5 | 0 | -0.18% | 0 | 0.0 | 23:49:18 | 36 | 0 | 2025-03-21 | 314 | + | + | |||||
62 | ROSN-3.25 | RNH5 | 0 | -0.01% | 0 | 0.0 | 23:49:44 | 22 | 0 | 2025-03-21 | 314 | + | + | |||||
63 | SPYF-3.25 | SFH5 | 529.69 | -0.15% | 3 | 0.1 | 22:52:42 | 916 | +4 | 2025-03-21 | 314 | + | + | |||||
64 | SBRF-3.25 | SRH5 | 0 | -0.07% | 0 | 0.0 | 23:49:54 | 2 714 | 0 | 2025-03-21 | 314 | + | + | |||||
65 | SILV-3.25 | SVH5 | 30.69 | +0.07% | 5 | 0.1 | 22:57:24 | 1 478 | -8 | 2025-03-21 | 314 | + | + | |||||
66 | STOX-3.25 | SXH5 | 0 | +2.24% | 0 | 0.0 | 23:49:36 | 134 | 0 | 2025-03-21 | 314 | + | + | |||||
67 | SGZH-3.25 | SZH5 | 0 | -0.21% | 0 | 0.0 | 23:49:38 | 70 | 0 | 2025-03-21 | 314 | + | + | |||||
68 | VKCO-3.25 | VKH5 | 7044 | -1.09% | 3 | 0.0 | 21:36:17 | 34 | +4 | 2025-03-21 | 314 | + | + | |||||
69 | WUSH-3.25 | WUH5 | 3116 | -2.69% | 5 | 0.0 | 20:06:29 | 120 | -2 | 2025-03-21 | 314 | + | + | |||||
70 | AED-3.25 | AEH5 | 25.9 | 0% | 10 | 0.3 | 22:56:35 | 20 | +20 | 2025-03-20 | 313 | + | + | |||||
71 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:37 | 0 | 0 | 2025-03-20 | 313 | + | + | |||||
72 | CNY-3.25 | CRH5 | 0 | +0.12% | 0 | 0.0 | 23:49:47 | 2 360 | 0 | 2025-03-20 | 313 | + | + | |||||
73 | Eu-3.25 | EuH5 | 0 | -0.05% | 0 | 0.0 | 23:49:46 | 56 | 0 | 2025-03-20 | 313 | + | + | |||||
74 | GL-3.25 | GLH5 | 7850 | -0.16% | 2 | 0.0 | 19:05:06 | 800 | +4 | 2025-03-20 | 313 | + | + | |||||
75 | HKD-3.25 | HKH5 | 12.9 | -0.67% | 30 | 0.4 | 22:44:37 | 64 | +60 | 2025-03-20 | 313 | + | + | |||||
76 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2025-03-20 | 313 | + | + | |||||
77 | KZT-3.25 | KZH5 | 0 | +0.04% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2025-03-20 | 313 | + | + | |||||
78 | MXI-3.25 | MMH5 | 3584.65 | 0% | 1 | 0.0 | 22:32:01 | 262 | 0 | 2025-03-20 | 313 | 135 | 3.91% | 4.50% | + | + | ||
79 | MIX-3.25 | MXH5 | 0 | -0.04% | 0 | 0.0 | 23:49:54 | 10 | 0 | 2025-03-20 | 313 | + | + | |||||
80 | RTS-3.25 | RIH5 | 0 | -0.05% | 0 | 0.0 | 23:49:27 | 30 | 0 | 2025-03-20 | 313 | + | + | |||||
81 | RTSM-3.25 | RMH5 | 0 | +0.38% | 0 | 0.0 | 23:49:45 | 32 | 0 | 2025-03-20 | 313 | + | + | |||||
82 | Si-3.25 | SiH5 | 99050 | -0.15% | 2 | 0.2 | 21:39:18 | 35 284 | 0 | 2025-03-20 | 313 | + | + | |||||
83 | TRY-3.25 | TYH5 | 2.59 | -0.12% | 1 | 0.0 | 20:35:15 | 322 | +2 | 2025-03-20 | 313 | + | + | |||||
84 | UCNY-3.25 | UCH5 | 0 | +1.65% | 0 | 0.0 | 23:49:35 | 0 | 0 | 2025-03-20 | 313 | + | + | |||||
85 | BR-3.25 | BRH5 | 83.64 | -1.97% | 11 | 0.8 | 21:12:47 | 96 | +20 | 2025-03-03 | 296 | + | + | |||||
86 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-02-28 | 293 | + | + | |||||
87 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-02-28 | 293 | + | + | |||||
88 | WHEAT-2.25 | W4G5 | 0 | +1.82% | 0 | 0.0 | 23:49:51 | 22 | 0 | 2025-02-28 | 293 | + | + | |||||
89 | BR-2.25 | BRG5 | 84.31 | -1.67% | 2 | 0.2 | 21:11:25 | 102 | +2 | 2025-02-03 | 268 | + | + | |||||
90 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-01-31 | 265 | + | + | |||||
91 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2025-01-31 | 265 | + | + | |||||
92 | WHEAT-1.25 | W4F5 | 18640 | +0.97% | 2 | 0.0 | 22:29:13 | 34 | +2 | 2025-01-31 | 265 | + | + | |||||
93 | BR-1.25 | BRF5 | 0 | -1.06% | 0 | 0.0 | 23:49:16 | 80 | 0 | 2025-01-03 | 237 | + | + | |||||
94 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-12-30 | 233 | + | + | |||||
95 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-12-30 | 233 | + | + | |||||
96 | WHEAT-12.24 | W4Z4 | 18220 | +2.36% | 4 | 0.1 | 21:46:31 | 204 | +6 | 2024-12-30 | 233 | + | + | |||||
97 | AFLT-12.24 | AFZ4 | 0 | +0.04% | 0 | 0.0 | 23:49:28 | 3 676 | 0 | 2024-12-20 | 223 | + | + | |||||
98 | ALRS-12.24 | ALZ4 | 0 | -0.2% | 0 | 0.0 | 23:49:28 | 64 | 0 | 2024-12-20 | 223 | + | + | |||||
99 | BELU-12.24 | BEZ4 | 6241 | +1.7% | 1 | 0.0 | 22:19:44 | 68 | +2 | 2024-12-20 | 223 | + | + | |||||
100 | BANE-12.24 | BNZ4 | 0 | +1.61% | 0 | 0.0 | 23:49:29 | 396 | 0 | 2024-12-20 | 223 | + | + | |||||
101 | BSPB-12.24 | BSZ4 | 3211 | -0.62% | 191 | 0.6 | 20:02:50 | 548 | -90 | 2024-12-20 | 223 | + | + | |||||
102 | CBOM-12.24 | CMZ4 | 0 | +0.12% | 0 | 0.0 | 23:49:27 | 12 | 0 | 2024-12-20 | 223 | + | + | |||||
103 | DJ30-12.24 | DJZ4 | 0 | +0.22% | 0 | 0.0 | 23:46:07 | 0 | 0 | 2024-12-20 | 223 | + | + | |||||
104 | DAX-12.24 | DXZ4 | 0 | -0.26% | 0 | 0.0 | 23:49:45 | 92 | 0 | 2024-12-20 | 223 | + | + | |||||
105 | FLOT-12.24 | FLZ4 | 13875 | -1.59% | 1 | 0.0 | 20:52:12 | 126 | -2 | 2024-12-20 | 223 | + | + | |||||
106 | GOLD-12.24 | GDZ4 | 2425.2 | +0.17% | 14 | 3.1 | 23:38:28 | 1 828 | +10 | 2024-12-20 | 223 | + | + | |||||
107 | GMKN-12.24 | GKZ4 | 0 | -1.07% | 0 | 0.0 | 23:49:34 | 1 900 | 0 | 2024-12-20 | 223 | + | + | |||||
108 | GAZR-12.24 | GZZ4 | 16660 | -0.24% | 1 | 0.0 | 20:27:09 | 2 930 | 0 | 2024-12-20 | 223 | 1 201 | 7.77% | 12.54% | + | + | ||
109 | HANG-12.24 | HSZ4 | 0 | +0.49% | 0 | 0.0 | 23:49:51 | 3 392 | 0 | 2024-12-20 | 223 | + | + | |||||
110 | KMAZ-12.24 | KMZ4 | 0 | -0.1% | 0 | 0.0 | 23:49:34 | 602 | 0 | 2024-12-20 | 223 | + | + | |||||
111 | LKOH-12.24 | LKZ4 | 0 | -0.11% | 0 | 0.0 | 23:49:54 | 178 | 0 | 2024-12-20 | 223 | + | + | |||||
112 | MGNT-12.24 | MNZ4 | 0 | 0% | 0 | 0.0 | 23:49:39 | 218 | 0 | 2024-12-20 | 223 | + | + | |||||
113 | MTSI-12.24 | MTZ4 | 0 | +0.39% | 0 | 0.0 | 23:49:29 | 60 | 0 | 2024-12-20 | 223 | + | + | |||||
114 | MVID-12.24 | MVZ4 | 0 | -0.44% | 0 | 0.0 | 23:49:59 | 286 | 0 | 2024-12-20 | 223 | + | + | |||||
115 | NIKK-12.24 | N2Z4 | 39800 | +0.91% | 1 | 0.0 | 19:08:13 | 376 | +2 | 2024-12-20 | 223 | + | + | |||||
116 | NASD-12.24 | NAZ4 | 18673 | +0.01% | 25 | 0.4 | 23:47:25 | 10 048 | -2 | 2024-12-20 | 223 | + | + | |||||
117 | NLMK-12.24 | NMZ4 | 0 | 0% | 0 | 0.0 | 23:49:19 | 114 | 0 | 2024-12-20 | 223 | + | + | |||||
118 | PLD-12.24 | PDZ4 | 0 | +0.11% | 0 | 0.0 | 23:49:54 | 182 | 0 | 2024-12-20 | 223 | + | + | |||||
119 | PLT-12.24 | PTZ4 | 1062 | +0.19% | 1 | 0.1 | 20:43:58 | 128 | 0 | 2024-12-20 | 223 | + | + | |||||
120 | R2000-12.24 | R2Z4 | 0 | -0.19% | 0 | 0.0 | 19:07:38 | 0 | 0 | 2024-12-20 | 223 | + | + | |||||
121 | ROSN-12.24 | RNZ4 | 0 | -1.02% | 0 | 0.0 | 23:49:46 | 254 | 0 | 2024-12-20 | 223 | + | + | |||||
122 | SPYF-12.24 | SFZ4 | 528.2 | -0.17% | 89 | 4.3 | 23:33:50 | 9 584 | +104 | 2024-12-20 | 223 | + | + | |||||
123 | SBRF-12.24 | SRZ4 | 31700 | +0.25% | 7 | 0.2 | 23:48:24 | 5 282 | -8 | 2024-12-20 | 223 | 402 | 1.28% | 2.07% | + | + | ||
124 | SILV-12.24 | SVZ4 | 29.85 | -0.13% | 2 | 0.1 | 19:49:45 | 3 364 | 0 | 2024-12-20 | 223 | + | + | |||||
125 | STOX-12.24 | SXZ4 | 0 | +0.45% | 0 | 0.0 | 23:49:34 | 326 | 0 | 2024-12-20 | 223 | + | + | |||||
126 | SGZH-12.24 | SZZ4 | 0 | +3.82% | 0 | 0.0 | 23:49:38 | 498 | 0 | 2024-12-20 | 223 | + | + | |||||
127 | TATN-12.24 | TTZ4 | 0 | +0.08% | 0 | 0.0 | 23:49:09 | 2 | 0 | 2024-12-20 | 223 | + | + | |||||
128 | VKCO-12.24 | VKZ4 | 0 | -5.95% | 0 | 0.0 | 23:49:38 | 298 | 0 | 2024-12-20 | 223 | + | + | |||||
129 | WUSH-12.24 | WUZ4 | 0 | -0.9% | 0 | 0.0 | 23:49:25 | 388 | 0 | 2024-12-20 | 223 | + | + | |||||
130 | AED-12.24 | AEZ4 | 0 | 0% | 0 | 0.0 | 23:49:21 | 56 | 0 | 2024-12-19 | 222 | + | + | |||||
131 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:24 | 0 | 0 | 2024-12-19 | 222 | + | + | |||||
132 | CNY-12.24 | CRZ4 | 13.505 | -0.02% | 15 | 0.2 | 22:12:19 | 18 122 | 0 | 2024-12-19 | 222 | + | + | |||||
133 | ED-12.24 | EDZ4 | 1.0621 | -0.04% | 1 | 0.1 | 19:07:28 | 18 | 0 | 2024-12-19 | 222 | + | + | |||||
134 | Eu-12.24 | EuZ4 | 0 | -0.17% | 0 | 0.0 | 23:49:57 | 686 | 0 | 2024-12-19 | 222 | + | + | |||||
135 | GL-12.24 | GLZ4 | 7595.4 | +0.35% | 20 | 0.2 | 23:47:37 | 5 802 | -22 | 2024-12-19 | 222 | + | + | |||||
136 | HKD-12.24 | HKZ4 | 0 | 0% | 0 | 0.0 | 23:30:20 | 8 | 0 | 2024-12-19 | 222 | + | + | |||||
137 | INR-12.24 | I2Z4 | 0 | 0% | 0 | 0.0 | 23:49:25 | 0 | 0 | 2024-12-19 | 222 | + | + | |||||
138 | KZT-12.24 | KZZ4 | 0 | +0.04% | 0 | 0.0 | 23:49:37 | 0 | 0 | 2024-12-19 | 222 | + | + | |||||
139 | MXI-12.24 | MMZ4 | 0 | -0.06% | 0 | 0.0 | 23:49:49 | 758 | 0 | 2024-12-19 | 222 | + | + | |||||
140 | MIX-12.24 | MXZ4 | 354025 | -0.35% | 5 | 1.8 | 19:42:15 | 138 | +6 | 2024-12-19 | 222 | 9 047 | 2.62% | 4.25% | + | + | ||
141 | RTS-12.24 | RIZ4 | 0 | -0.3% | 0 | 0.0 | 23:49:59 | 202 | 0 | 2024-12-19 | 222 | + | + | |||||
142 | RTSM-12.24 | RMZ4 | 0 | -0.09% | 0 | 0.0 | 23:49:44 | 92 | 0 | 2024-12-19 | 222 | + | + | |||||
143 | Si-12.24 | SiZ4 | 98075 | -0.06% | 143 | 14.0 | 23:47:09 | 54 382 | -20 | 2024-12-19 | 222 | + | + | |||||
144 | TRY-12.24 | TYZ4 | 2.66 | +0.19% | 5 | 0.0 | 20:00:27 | 2 052 | +6 | 2024-12-19 | 222 | + | + | |||||
145 | UCNY-12.24 | UCZ4 | 0 | +0.5% | 0 | 0.0 | 23:49:15 | 16 | 0 | 2024-12-19 | 222 | + | + | |||||
146 | HOME-12.24 | HOZ4 | 32480 | +0.25% | 2 | 0.1 | 20:57:03 | 56 | -2 | 2024-12-18 | 221 | + | + | |||||
147 | BR-12.24 | BRZ4 | 82.2 | -1.64% | 34 | 2.6 | 21:21:29 | 518 | +44 | 2024-12-02 | 205 | + | + | |||||
148 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-11-29 | 202 | + | + | |||||
149 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-11-29 | 202 | + | + | |||||
150 | WHEAT-11.24 | W4X4 | 0 | +0.56% | 0 | 0.0 | 23:49:39 | 36 | 0 | 2024-11-29 | 202 | + | + | |||||
151 | SUGAR-11.24 | SuX4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-11-15 | 188 | + | + | |||||
152 | BR-11.24 | BRX4 | 82.3 | -1.62% | 12 | 0.9 | 23:42:19 | 880 | +2 | 2024-11-01 | 174 | + | + | |||||
153 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-10-31 | 173 | + | + | |||||
154 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-10-31 | 173 | + | + | |||||
155 | WHEAT-10.24 | W4V4 | 17490 | -1.32% | 9 | 0.2 | 22:59:51 | 114 | +8 | 2024-10-31 | 173 | + | + | |||||
156 | NG-10.24 | NGV4 | 2.964 | -0.37% | 2 | 0.1 | 19:24:43 | 990 | 0 | 2024-10-29 | 171 | + | + | |||||
157 | SUGAR-10.24 | SuV4 | 0 | 0% | 0 | 0.0 | 23:49:19 | 0 | 0 | 2024-10-15 | 157 | + | + | |||||
158 | BR-10.24 | BRV4 | 82.69 | -0.82% | 9 | 0.7 | 23:38:46 | 1 360 | +6 | 2024-10-01 | 143 | + | + | |||||
159 | SUGR-10.24 | SAV4 | 0 | -1.14% | 0 | 0.0 | 23:49:18 | 20 | 0 | 2024-10-01 | 143 | + | + | |||||
160 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-09-30 | 142 | + | + | |||||
161 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-09-30 | 142 | + | + | |||||
162 | WHEAT-9.24 | W4U4 | 17790 | +0.67% | 2 | 0.0 | 22:29:13 | 344 | +2 | 2024-09-30 | 142 | + | + | |||||
163 | NG-9.24 | NGU4 | 2.688 | -1.08% | 60 | 1.5 | 23:08:40 | 2 332 | +20 | 2024-09-26 | 138 | + | + | |||||
164 | AFLT-9.24 | AFU4 | 5377 | +0.17% | 32 | 0.2 | 23:44:00 | 4 780 | +44 | 2024-09-20 | 132 | 311 | 6.14% | 16.74% | + | + | ||
165 | AFKS-9.24 | AKU4 | 28137 | +0.75% | 35 | 1.0 | 23:36:20 | 1 930 | +20 | 2024-09-20 | 132 | 1 331 | 4.97% | 13.54% | + | + | ||
166 | ALRS-9.24 | ALU4 | 8047 | +0.65% | 25 | 0.2 | 19:59:53 | 3 948 | -48 | 2024-09-20 | 132 | 258 | 3.31% | 9.03% | + | + | ||
167 | ASTR-9.24 | ASU4 | 666 | +0.45% | 99 | 0.1 | 22:47:01 | 9 648 | -152 | 2024-09-20 | 132 | + | + | |||||
168 | BELU-9.24 | BEU4 | 6178 | -0.06% | 32 | 0.2 | 22:08:00 | 376 | +62 | 2024-09-20 | 132 | + | + | |||||
169 | BANE-9.24 | BNU4 | 3104 | -1.84% | 35 | 0.1 | 22:11:57 | 2 196 | +14 | 2024-09-20 | 132 | + | + | |||||
170 | BSPB-9.24 | BSU4 | 0 | +0.06% | 0 | 0.0 | 23:49:57 | 2 362 | 0 | 2024-09-20 | 132 | + | + | |||||
171 | CHMF-9.24 | CHU4 | 0 | +0.24% | 0 | 0.0 | 23:49:40 | 386 | 0 | 2024-09-20 | 132 | + | + | |||||
172 | CBOM-9.24 | CMU4 | 0 | -0.21% | 0 | 0.0 | 23:49:40 | 34 | 0 | 2024-09-20 | 132 | + | + | |||||
173 | DJ30-9.24 | DJU4 | 0 | +0.22% | 0 | 0.0 | 23:48:04 | 0 | 0 | 2024-09-20 | 132 | + | + | |||||
174 | DAX-9.24 | DXU4 | 15155 | -0.53% | 3 | 0.0 | 20:51:09 | 448 | +4 | 2024-09-20 | 132 | + | + | |||||
175 | FLOT-9.24 | FLU4 | 13389 | +0.61% | 11 | 0.1 | 21:18:12 | 1 324 | +22 | 2024-09-20 | 132 | + | + | |||||
176 | FEES-9.24 | FSU4 | 0 | +2.05% | 0 | 0.0 | 23:49:53 | 208 | 0 | 2024-09-20 | 132 | + | + | |||||
177 | GOLD-9.24 | GDU4 | 2397.3 | -0.03% | 420 | 92.9 | 23:49:09 | 58 556 | +158 | 2024-09-20 | 132 | + | + | |||||
178 | GMKN-9.24 | GKU4 | 1594 | -0.31% | 5 383 | 8.5 | 23:49:12 | 318 980 | -2778 | 2024-09-20 | 132 | 65 | 4.25% | 11.59% | + | + | ||
179 | GAZR-9.24 | GZU4 | 15888 | +0.04% | 27 | 0.4 | 23:46:10 | 31 170 | +18 | 2024-09-20 | 132 | 429 | 2.78% | 7.57% | + | + | ||
180 | HANG-9.24 | HSU4 | 20073 | +0.12% | 161 | 0.4 | 23:31:22 | 19 772 | -14 | 2024-09-20 | 132 | + | + | |||||
181 | HYDR-9.24 | HYU4 | 7420 | +0.13% | 8 | 0.1 | 22:14:25 | 1 484 | +16 | 2024-09-20 | 132 | 159 | 2.19% | 5.97% | + | + | ||
182 | IRAO-9.24 | IRU4 | 44544 | +1.06% | 1 | 0.0 | 21:27:45 | 68 | 0 | 2024-09-20 | 132 | -471 | -1.05% | -2.85% | + | + | ||
183 | ISKJ-9.24 | ISU4 | 0 | -0.26% | 0 | 0.0 | 23:49:50 | 114 | 0 | 2024-09-20 | 132 | + | + | |||||
184 | KMAZ-9.24 | KMU4 | 0 | -0.05% | 0 | 0.0 | 23:49:53 | 1 024 | 0 | 2024-09-20 | 132 | + | + | |||||
185 | LKOH-9.24 | LKU4 | 81654 | -0.01% | 17 | 1.4 | 22:57:37 | 1 098 | +18 | 2024-09-20 | 132 | 4 414 | 5.71% | 15.59% | + | + | ||
186 | MTLR-9.24 | MCU4 | 27153 | +0.56% | 20 | 0.5 | 23:47:21 | 304 | +24 | 2024-09-20 | 132 | 1 672 | 6.56% | 17.90% | + | + | ||
187 | MOEX-9.24 | MEU4 | 23111 | -0.14% | 13 | 0.3 | 23:49:23 | 4 276 | 0 | 2024-09-20 | 132 | -209 | -0.90% | -2.44% | + | + | ||
188 | MAGN-9.24 | MGU4 | 55400 | +0.74% | 3 | 0.2 | 21:39:37 | 200 | +2 | 2024-09-20 | 132 | 100 | 0.18% | 0.49% | + | + | ||
189 | MGNT-9.24 | MNU4 | 8090 | +0.25% | 377 | 3.0 | 23:11:55 | 5 648 | +2 | 2024-09-20 | 132 | -287 | -3.43% | -9.34% | + | + | ||
190 | MTSI-9.24 | MTU4 | 30300 | -0.23% | 4 | 0.1 | 22:43:02 | 812 | 0 | 2024-09-20 | 132 | -900 | -2.88% | -7.87% | + | + | ||
191 | MVID-9.24 | MVU4 | 1932 | -0.36% | 3 | 0.0 | 21:43:10 | 1 060 | 0 | 2024-09-20 | 132 | + | + | |||||
192 | NIKK-9.24 | N2U4 | 0 | -0.25% | 0 | 0.0 | 23:49:50 | 450 | 0 | 2024-09-20 | 132 | + | + | |||||
193 | NASD-9.24 | NAU4 | 18535 | +0.21% | 332 | 5.7 | 23:49:10 | 75 692 | +328 | 2024-09-20 | 132 | + | + | |||||
194 | NOTK-9.24 | NKU4 | 130731 | -0.24% | 5 | 0.7 | 23:41:14 | 204 | +6 | 2024-09-20 | 132 | 7 671 | 6.23% | 17.00% | + | + | ||
195 | NLMK-9.24 | NMU4 | 23570 | +0.67% | 5 | 0.1 | 21:48:57 | 690 | +4 | 2024-09-20 | 132 | -1 494 | -5.96% | -16.26% | + | + | ||
196 | PLD-9.24 | PDU4 | 1049.17 | +0.04% | 33 | 3.2 | 23:23:33 | 2 200 | 0 | 2024-09-20 | 132 | + | + | |||||
197 | PHOR-9.24 | PHU4 | 0 | -0.8% | 0 | 0.0 | 23:49:40 | 418 | 0 | 2024-09-20 | 132 | + | + | |||||
198 | PIKK-9.24 | PIU4 | 0 | +0.1% | 0 | 0.0 | 23:49:40 | 810 | 0 | 2024-09-20 | 132 | + | + | |||||
199 | POLY-9.24 | POU4 | 3240 | 0% | 9 | 0.0 | 21:42:20 | 1 014 | -18 | 2024-09-20 | 132 | 57 | 1.79% | 4.88% | + | + | ||
200 | POSI-9.24 | PSU4 | 0 | +0.35% | 0 | 0.0 | 23:49:59 | 2 282 | 0 | 2024-09-20 | 132 | + | + | |||||
201 | PLT-9.24 | PTU4 | 1030.5 | +0.17% | 15 | 1.4 | 23:12:23 | 2 682 | +24 | 2024-09-20 | 132 | + | + | |||||
202 | PLZL-9.24 | PZU4 | 0 | +0.15% | 0 | 0.0 | 23:49:59 | 472 | 0 | 2024-09-20 | 132 | + | + | |||||
203 | R2000-9.24 | R2U4 | 0 | -0.19% | 0 | 0.0 | 23:46:51 | 0 | 0 | 2024-09-20 | 132 | + | + | |||||
204 | RUAL-9.24 | RLU4 | 4400 | -0.32% | 4 | 0.0 | 20:32:52 | 2 290 | 0 | 2024-09-20 | 132 | 164 | 3.86% | 10.53% | + | + | ||
205 | ROSN-9.24 | RNU4 | 59451 | -0.15% | 3 | 0.2 | 23:43:49 | 632 | +2 | 2024-09-20 | 132 | 1 551 | 2.68% | 7.31% | + | + | ||
206 | RTKM-9.24 | RTU4 | 0 | +0.22% | 0 | 0.0 | 23:49:32 | 820 | 0 | 2024-09-20 | 132 | + | + | |||||
207 | SOFL-9.24 | S0U4 | 0 | -0.05% | 0 | 0.0 | 23:49:53 | 922 | 0 | 2024-09-20 | 132 | + | + | |||||
208 | SVCB-9.24 | SCU4 | 2062 | -0.63% | 77 | 0.2 | 23:08:54 | 5 468 | +46 | 2024-09-20 | 132 | + | + | |||||
209 | SPBE-9.24 | SEU4 | 950 | +0.19% | 1 | 0.0 | 20:36:51 | 2 | +2 | 2024-09-20 | 132 | -55 | -5.47% | -14.93% | + | + | ||
210 | SPYF-9.24 | SFU4 | 529.09 | +0.11% | 335 | 16.3 | 23:48:39 | 41 738 | +254 | 2024-09-20 | 132 | + | + | |||||
211 | SNGP-9.24 | SGU4 | 61186 | +0.3% | 5 | 0.3 | 22:35:18 | 1 238 | +6 | 2024-09-20 | 132 | -7 414 | -10.81% | -29.48% | + | + | ||
212 | SNGR-9.24 | SNU4 | 38385 | +0.04% | 1 | 0.0 | 22:07:47 | 738 | 0 | 2024-09-20 | 132 | 1 455 | 3.94% | 10.75% | + | + | ||
213 | SIBN-9.24 | SOU4 | 7701 | -0.62% | 6 | 0.0 | 19:42:09 | 1 938 | -12 | 2024-09-20 | 132 | 170 | 2.25% | 6.14% | + | + | ||
214 | SBPR-9.24 | SPU4 | 30392 | +0.1% | 1 | 0.0 | 20:41:58 | 990 | 0 | 2024-09-20 | 132 | -911 | -2.91% | -7.94% | + | + | ||
215 | SBRF-9.24 | SRU4 | 30397 | +0.15% | 823 | 25.0 | 23:49:15 | 125 064 | +1298 | 2024-09-20 | 132 | -901 | -2.88% | -7.85% | + | + | ||
216 | SMLT-9.24 | SSU4 | 3852 | 0% | 250 | 1.0 | 21:42:25 | 3 764 | -390 | 2024-09-20 | 132 | 244 | 6.76% | 18.44% | + | + | ||
217 | SILV-9.24 | SVU4 | 29.08 | -0.14% | 804 | 21.6 | 23:47:54 | 57 912 | -106 | 2024-09-20 | 132 | + | + | |||||
218 | STOX-9.24 | SXU4 | 5154.2 | +0.87% | 1 | 0.0 | 19:41:00 | 464 | 0 | 2024-09-20 | 132 | + | + | |||||
219 | SGZH-9.24 | SZU4 | 3815 | -0.45% | 5 | 0.0 | 23:32:21 | 1 298 | 0 | 2024-09-20 | 132 | + | + | |||||
220 | TCSI-9.24 | TIU4 | 33100 | +0.39% | 15 | 0.5 | 22:01:10 | 5 724 | +30 | 2024-09-20 | 132 | 2 140 | 6.91% | 18.85% | + | + | ||
221 | TRNF-9.24 | TNU4 | 1593 | +0.13% | 28 | 0.0 | 23:49:33 | 36 416 | +40 | 2024-09-20 | 132 | -43 | -2.63% | -7.17% | + | + | ||
222 | TATN-9.24 | TTU4 | 74220 | 0% | 31 | 2.3 | 22:32:59 | 1 174 | -2 | 2024-09-20 | 132 | 1 430 | 1.96% | 5.36% | + | + | ||
223 | VTBR-9.24 | VBU4 | 2456 | -0.16% | 44 | 0.1 | 23:45:17 | 85 140 | -18 | 2024-09-20 | 132 | 138 | 5.93% | 16.17% | + | + | ||
224 | VKCO-9.24 | VKU4 | 6110 | -0.15% | 16 | 0.1 | 23:03:34 | 6 444 | 0 | 2024-09-20 | 132 | + | + | |||||
225 | WUSH-9.24 | WUU4 | 0 | +0.93% | 0 | 0.0 | 23:50:00 | 1 008 | 0 | 2024-09-20 | 132 | + | + | |||||
226 | AED-9.24 | AEU4 | 0 | 0% | 0 | 0.0 | 23:49:15 | 10 | 0 | 2024-09-19 | 131 | + | + | |||||
227 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:13 | 16 | 0 | 2024-09-19 | 131 | + | + | |||||
228 | AUDU-9.24 | AUU4 | 0 | 0% | 0 | 0.0 | 23:49:36 | 4 | 0 | 2024-09-19 | 131 | + | + | |||||
229 | BYN-9.24 | BYU4 | 0 | -0.13% | 0 | 0.0 | 18:57:49 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
230 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:49:34 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
231 | UCHF-9.24 | CFU4 | 0 | -0.07% | 0 | 0.0 | 23:49:24 | 16 | 0 | 2024-09-19 | 131 | + | + | |||||
232 | CNY-9.24 | CRU4 | 13.164 | -0.04% | 652 | 8.6 | 23:49:50 | 343 324 | -32 | 2024-09-19 | 131 | + | + | |||||
233 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:49:13 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
234 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
235 | ED-9.24 | EDU4 | 1.0687 | +0.04% | 31 | 3.1 | 23:02:09 | 60 712 | 0 | 2024-09-19 | 131 | + | + | |||||
236 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
237 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
238 | Eu-9.24 | EuU4 | 102222 | -0.08% | 120 | 12.3 | 23:48:01 | 168 676 | +154 | 2024-09-19 | 131 | + | + | |||||
239 | FNI-9.24 | FNU4 | 0 | 0% | 0 | 0.0 | 19:31:09 | 2 | 0 | 2024-09-19 | 131 | + | + | |||||
240 | GL-9.24 | GLU4 | 7303.4 | +0.1% | 5 | 0.0 | 21:01:09 | 9 706 | +2 | 2024-09-19 | 131 | + | + | |||||
241 | GBPU-9.24 | GUU4 | 0 | -0.02% | 0 | 0.0 | 23:49:58 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
242 | HKD-9.24 | HKU4 | 12.001 | -0.41% | 6 | 0.1 | 20:56:58 | 388 | 0 | 2024-09-19 | 131 | + | + | |||||
243 | INR-9.24 | I2U4 | 0 | 0% | 0 | 0.0 | 23:49:55 | 26 | 0 | 2024-09-19 | 131 | + | + | |||||
244 | UJPY-9.24 | JPU4 | 152.99 | -0.26% | 1 | 0.1 | 21:53:17 | 80 | 0 | 2024-09-19 | 131 | + | + | |||||
245 | KZT-9.24 | KZU4 | 0 | +0.06% | 0 | 0.0 | 23:49:33 | 44 | 0 | 2024-09-19 | 131 | + | + | |||||
246 | MMI-9.24 | MAU4 | 0 | 0% | 0 | 0.0 | 23:49:37 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
247 | MXI-9.24 | MMU4 | 3487.95 | +0.09% | 111 | 3.9 | 23:18:50 | 4 082 | +24 | 2024-09-19 | 131 | 38 | 1.11% | 3.04% | + | + | ||
248 | MIX-9.24 | MXU4 | 348825 | +0.03% | 8 | 2.8 | 23:12:32 | 2 030 | -6 | 2024-09-19 | 131 | 3 847 | 1.12% | 3.06% | + | + | ||
249 | OGI-9.24 | OGU4 | 0 | 0% | 0 | 0.0 | 23:49:18 | 110 | 0 | 2024-09-19 | 131 | + | + | |||||
250 | RTS-9.24 | RIU4 | 114630 | +0.01% | 5 | 1.1 | 23:48:59 | 2 996 | -2 | 2024-09-19 | 131 | -3 172 | -2.69% | -7.40% | + | + | ||
251 | RTSM-9.24 | RMU4 | 0 | +0.13% | 0 | 0.0 | 23:49:55 | 398 | 0 | 2024-09-19 | 131 | + | + | |||||
252 | Si-9.24 | SiU4 | 95759 | -0.08% | 351 | 33.6 | 23:48:01 | 493 916 | -152 | 2024-09-19 | 131 | + | + | |||||
253 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:48 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
254 | TRY-9.24 | TYU4 | 2.763 | -0.25% | 1 | 0.0 | 22:02:09 | 9 294 | 0 | 2024-09-19 | 131 | + | + | |||||
255 | UCNY-9.24 | UCU4 | 0 | -0.01% | 0 | 0.0 | 22:41:29 | 14 | 0 | 2024-09-19 | 131 | + | + | |||||
256 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:57:49 | 0 | 0 | 2024-09-19 | 131 | + | + | |||||
257 | HOME-9.24 | HOU4 | 31230 | -2.14% | 3 | 0.1 | 22:10:39 | 184 | -4 | 2024-09-18 | 130 | + | + | |||||
258 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 21:40:51 | 0 | 0 | 2024-09-17 | 129 | + | + | |||||
259 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:57:48 | 0 | 0 | 2024-09-17 | 129 | + | + | |||||
260 | SUGAR-9.24 | SuU4 | 66280 | +1.44% | 3 | 0.0 | 23:15:59 | 116 | +6 | 2024-09-13 | 125 | + | + | |||||
261 | BR-9.24 | BRU4 | 83.06 | -0.85% | 23 | 1.8 | 23:49:22 | 1 616 | +14 | 2024-09-02 | 114 | + | + | |||||
262 | RGBI-9.24 | RBU4 | 0 | -0.01% | 0 | 0.0 | 23:49:26 | 6 448 | 0 | 2024-09-02 | 114 | + | + | |||||
263 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-08-30 | 111 | + | + | |||||
264 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-08-30 | 111 | + | + | |||||
265 | WHEAT-8.24 | W4Q4 | 17550 | +1.14% | 3 | 0.1 | 22:36:47 | 86 | 0 | 2024-08-30 | 111 | + | + | |||||
266 | NG-8.24 | NGQ4 | 2.598 | -0.89% | 88 | 2.1 | 23:48:42 | 5 366 | +30 | 2024-08-28 | 109 | + | + | |||||
267 | Co-8.24 | CoQ4 | 0 | +0.01% | 0 | 0.0 | 23:49:19 | 0 | 0 | 2024-08-20 | 101 | + | + | |||||
268 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:48:30 | 0 | 0 | 2024-08-20 | 101 | + | + | |||||
269 | SUGAR-8.24 | SuQ4 | 0 | +1.44% | 0 | 0.0 | 23:46:07 | 36 | 0 | 2024-08-15 | 96 | + | + | |||||
270 | BR-8.24 | BRQ4 | 82.92 | -0.96% | 93 | 7.1 | 23:45:44 | 2 670 | +128 | 2024-08-01 | 82 | + | + | |||||
271 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-07-31 | 81 | + | + | |||||
272 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-07-31 | 81 | + | + | |||||
273 | WHEAT-7.24 | W4N4 | 17490 | +1.94% | 4 | 0.1 | 22:29:13 | 392 | -4 | 2024-07-31 | 81 | + | + | |||||
274 | NG-7.24 | NGN4 | 2.565 | -1.6% | 2 230 | 53.2 | 23:48:42 | 10 392 | -938 | 2024-07-29 | 79 | + | + | |||||
275 | RVI-7.24 | VIN4 | 0 | +2.14% | 0 | 0.0 | 23:49:28 | 0 | 0 | 2024-07-18 | 68 | + | + | |||||
276 | Co-7.24 | CoN4 | 10457 | +0.4% | 2 | 0.2 | 19:49:30 | 18 | +4 | 2024-07-16 | 66 | + | + | |||||
277 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 20:48:31 | 0 | 0 | 2024-07-16 | 66 | + | + | |||||
278 | SUGAR-7.24 | SuN4 | 62080 | +0.68% | 2 | 0.0 | 21:39:37 | 104 | +2 | 2024-07-15 | 65 | + | + | |||||
279 | BR-7.24 | BRN4 | 82.85 | -0.93% | 5 146 | 394.5 | 23:49:22 | 22 100 | +2058 | 2024-07-01 | 51 | + | + | |||||
280 | SUGR-7.24 | SAN4 | 40.3 | -0.42% | 2 | 0.1 | 20:11:33 | 160 | +4 | 2024-07-01 | 51 | + | + | |||||
281 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-06-28 | 48 | + | + | |||||
282 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-06-28 | 48 | + | + | |||||
283 | WHEAT-6.24 | W4M4 | 16560 | +0.24% | 31 | 0.5 | 23:48:58 | 4 222 | -4 | 2024-06-28 | 48 | + | + | |||||
284 | NG-6.24 | NGM4 | 2.482 | -1.37% | 13 745 | 316.6 | 23:49:58 | 67 928 | -3242 | 2024-06-26 | 46 | + | + | |||||
285 | AFLT-6.24 | AFM4 | 5187 | +0.25% | 148 | 0.8 | 23:47:12 | 50 808 | +72 | 2024-06-21 | 41 | 121 | 2.39% | 20.97% | + | + | ||
286 | AFKS-6.24 | AKM4 | 27326 | +0.69% | 213 | 5.8 | 23:49:56 | 11 180 | +180 | 2024-06-21 | 41 | 520 | 1.94% | 17.03% | + | + | ||
287 | ALRS-6.24 | ALM4 | 7840 | +0.51% | 695 | 5.4 | 23:49:15 | 196 978 | -310 | 2024-06-21 | 41 | 51 | 0.65% | 5.75% | + | + | ||
288 | ASTR-6.24 | ASM4 | 635 | +0.63% | 184 | 0.1 | 23:38:09 | 91 964 | -198 | 2024-06-21 | 41 | + | + | |||||
289 | BELU-6.24 | BEM4 | 5957 | +0.29% | 1 596 | 9.5 | 23:49:33 | 10 922 | +1410 | 2024-06-21 | 41 | + | + | |||||
290 | BANE-6.24 | BNM4 | 3323 | -0.33% | 89 | 0.3 | 22:55:17 | 59 202 | -44 | 2024-06-21 | 41 | + | + | |||||
291 | BSPB-6.24 | BSM4 | 3315 | -0.27% | 206 | 0.7 | 23:38:00 | 34 138 | -94 | 2024-06-21 | 41 | + | + | |||||
292 | CHMF-6.24 | CHM4 | 178556 | +0.22% | 30 | 5.4 | 23:30:39 | 3 076 | +36 | 2024-06-21 | 41 | -16 684 | -8.55% | -75.03% | + | + | ||
293 | CBOM-6.24 | CMM4 | 0 | +0.28% | 0 | 0.0 | 23:49:40 | 246 | 0 | 2024-06-21 | 41 | + | + | |||||
294 | DJ30-6.24 | DJM4 | 396.6 | +0.2% | 11 | 0.4 | 23:04:55 | 918 | -6 | 2024-06-21 | 41 | + | + | |||||
295 | DAX-6.24 | DXM4 | 15551 | +0.24% | 713 | 10.9 | 23:31:26 | 38 616 | -10 | 2024-06-21 | 41 | + | + | |||||
296 | FLOT-6.24 | FLM4 | 13872 | -0.09% | 124 | 1.7 | 23:20:12 | 17 928 | +158 | 2024-06-21 | 41 | + | + | |||||
297 | FEES-6.24 | FSM4 | 13138 | +0.56% | 49 | 0.6 | 23:36:16 | 10 200 | -54 | 2024-06-21 | 41 | 332 | 2.59% | 22.76% | + | + | ||
298 | GOLD-6.24 | GDM4 | 2369 | -0.03% | 30 145 | 6 596.4 | 23:49:59 | 495 756 | -14262 | 2024-06-21 | 41 | + | + | |||||
299 | GAZR-6.24 | GZM4 | 15769 | +0.09% | 1 706 | 26.9 | 23:49:00 | 491 202 | +212 | 2024-06-21 | 41 | 310 | 2.01% | 17.61% | + | + | ||
300 | HANG-6.24 | HSM4 | 19359 | +0.23% | 5 258 | 12.0 | 23:49:49 | 460 496 | +34 | 2024-06-21 | 41 | + | + | |||||
301 | HYDR-6.24 | HYM4 | 7403 | -0.07% | 63 | 0.5 | 23:09:12 | 20 388 | +62 | 2024-06-21 | 41 | 142 | 1.96% | 17.17% | + | + | ||
302 | IRAO-6.24 | IRM4 | 42834 | +0.3% | 117 | 5.0 | 23:49:54 | 3 502 | -30 | 2024-06-21 | 41 | -2 181 | -4.85% | -42.54% | + | + | ||
303 | ISKJ-6.24 | ISM4 | 1121 | +0.09% | 10 | 0.0 | 23:16:59 | 8 510 | -16 | 2024-06-21 | 41 | + | + | |||||
304 | KMAZ-6.24 | KMM4 | 0 | -0.27% | 0 | 0.0 | 23:49:53 | 8 312 | 0 | 2024-06-21 | 41 | + | + | |||||
305 | LKOH-6.24 | LKM4 | 78641 | -0.05% | 274 | 21.6 | 23:49:38 | 38 268 | -98 | 2024-06-21 | 41 | 1 401 | 1.81% | 15.93% | + | + | ||
306 | MTLR-6.24 | MCM4 | 26200 | +1.02% | 508 | 13.2 | 23:49:38 | 9 236 | -294 | 2024-06-21 | 41 | 719 | 2.82% | 24.78% | + | + | ||
307 | MOEX-6.24 | MEM4 | 22220 | -0.25% | 139 | 3.1 | 23:49:52 | 34 242 | +62 | 2024-06-21 | 41 | -1 100 | -4.72% | -41.42% | + | + | ||
308 | MAGN-6.24 | MGM4 | 54227 | -0.04% | 46 | 2.5 | 22:38:53 | 11 628 | +24 | 2024-06-21 | 41 | -1 073 | -1.94% | -17.04% | + | + | ||
309 | MGNT-6.24 | MNM4 | 8443 | +0.14% | 644 | 5.4 | 23:47:51 | 63 626 | +376 | 2024-06-21 | 41 | 66 | 0.79% | 6.92% | + | + | ||
310 | MTSI-6.24 | MTM4 | 31850 | 0% | 40 | 1.3 | 23:34:17 | 19 814 | -18 | 2024-06-21 | 41 | 650 | 2.08% | 18.29% | + | + | ||
311 | MVID-6.24 | MVM4 | 1870 | -0.59% | 1 833 | 3.4 | 23:47:55 | 18 228 | +394 | 2024-06-21 | 41 | + | + | |||||
312 | NIKK-6.24 | N2M4 | 39354 | -0.25% | 62 | 0.1 | 23:06:30 | 20 930 | -92 | 2024-06-21 | 41 | + | + | |||||
313 | NASD-6.24 | NAM4 | 18290 | +0.19% | 6 248 | 105.3 | 23:49:49 | 796 828 | -1038 | 2024-06-21 | 41 | + | + | |||||
314 | NOTK-6.24 | NKM4 | 125300 | -0.24% | 42 | 5.3 | 23:43:38 | 6 940 | -6 | 2024-06-21 | 41 | 2 240 | 1.82% | 15.98% | + | + | ||
315 | NLMK-6.24 | NMM4 | 23194 | +0.06% | 163 | 3.8 | 23:49:31 | 16 704 | +86 | 2024-06-21 | 41 | -1 870 | -7.46% | -65.51% | + | + | ||
316 | OZON-6.24 | OZM4 | 45248 | +0.19% | 346 | 15.6 | 23:49:54 | 13 740 | -62 | 2024-06-21 | 41 | 443 | 0.99% | 8.68% | + | + | ||
317 | PLD-6.24 | PDM4 | 1006.65 | -0.04% | 254 | 23.6 | 23:49:47 | 31 080 | -64 | 2024-06-21 | 41 | + | + | |||||
318 | PHOR-6.24 | PHM4 | 6641 | -0.11% | 202 | 1.3 | 23:49:15 | 11 544 | +32 | 2024-06-21 | 41 | 101 | 1.54% | 13.56% | + | + | ||
319 | PIKK-6.24 | PIM4 | 8543 | -0.43% | 140 | 1.2 | 23:45:02 | 15 332 | -42 | 2024-06-21 | 41 | 108 | 1.28% | 11.24% | + | + | ||
320 | POLY-6.24 | POM4 | 3234 | +0.43% | 369 | 1.2 | 23:49:21 | 21 152 | -98 | 2024-06-21 | 41 | 51 | 1.60% | 14.07% | + | + | ||
321 | POSI-6.24 | PSM4 | 3033 | -0.26% | 182 | 0.6 | 23:17:40 | 74 698 | +232 | 2024-06-21 | 41 | + | + | |||||
322 | PLT-6.24 | PTM4 | 1006.9 | +0.25% | 379 | 35.2 | 23:49:28 | 15 606 | -262 | 2024-06-21 | 41 | + | + | |||||
323 | PLZL-6.24 | PZM4 | 141040 | +0.24% | 41 | 5.8 | 23:49:59 | 4 646 | +6 | 2024-06-21 | 41 | 2 040 | 1.47% | 12.89% | + | + | ||
324 | R2000-6.24 | R2M4 | 205.7 | -0.19% | 14 | 0.3 | 23:47:45 | 1 394 | +4 | 2024-06-21 | 41 | + | + | |||||
325 | RUAL-6.24 | RLM4 | 4299 | +0.19% | 635 | 2.7 | 23:49:15 | 30 544 | -138 | 2024-06-21 | 41 | 63 | 1.48% | 12.95% | + | + | ||
326 | ROSN-6.24 | RNM4 | 59048 | -0.05% | 152 | 9.0 | 23:49:44 | 43 074 | +90 | 2024-06-21 | 41 | 1 148 | 1.98% | 17.41% | + | + | ||
327 | RTKM-6.24 | RTM4 | 9877 | -0.23% | 131 | 1.3 | 23:47:27 | 73 938 | -102 | 2024-06-21 | 41 | 171 | 1.76% | 15.47% | + | + | ||
328 | SOFL-6.24 | S0M4 | 1890 | +0.05% | 9 | 0.0 | 23:48:57 | 8 568 | +4 | 2024-06-21 | 41 | + | + | |||||
329 | SVCB-6.24 | SCM4 | 2006 | +0.45% | 69 | 0.1 | 21:12:08 | 5 286 | -118 | 2024-06-21 | 41 | + | + | |||||
330 | SPBE-6.24 | SEM4 | 967 | -3.41% | 1 | 0.0 | 20:36:42 | 876 | 0 | 2024-06-21 | 41 | -38 | -3.78% | -33.20% | + | + | ||
331 | SPYF-6.24 | SFM4 | 523.86 | +0.11% | 5 549 | 268.1 | 23:48:39 | 721 250 | +48 | 2024-06-21 | 41 | + | + | |||||
332 | SNGP-6.24 | SGM4 | 69850 | +0.48% | 255 | 17.8 | 23:49:15 | 50 022 | +38 | 2024-06-21 | 41 | 1 250 | 1.82% | 16.00% | + | + | ||
333 | SNGR-6.24 | SNM4 | 37677 | +0.5% | 249 | 9.4 | 23:46:31 | 19 988 | +64 | 2024-06-21 | 41 | 747 | 2.02% | 17.76% | + | + | ||
334 | SIBN-6.24 | SOM4 | 7668 | -0.26% | 207 | 1.6 | 23:47:39 | 43 294 | +2 | 2024-06-21 | 41 | 137 | 1.81% | 15.91% | + | + | ||
335 | SBPR-6.24 | SPM4 | 31954 | +0.05% | 121 | 3.9 | 23:46:00 | 21 002 | +88 | 2024-06-21 | 41 | 651 | 2.08% | 18.26% | + | + | ||
336 | SBRF-6.24 | SRM4 | 31971 | +0.14% | 9 148 | 292.3 | 23:49:58 | 571 238 | +4260 | 2024-06-21 | 41 | 673 | 2.15% | 18.88% | + | + | ||
337 | SMLT-6.24 | SSM4 | 3708 | +0.51% | 338 | 1.3 | 23:48:27 | 113 512 | -284 | 2024-06-21 | 41 | 100 | 2.77% | 24.34% | + | + | ||
338 | SILV-6.24 | SVM4 | 28.58 | -0.14% | 31 657 | 836.1 | 23:49:53 | 475 638 | +982 | 2024-06-21 | 41 | + | + | |||||
339 | STOX-6.24 | SXM4 | 5211.5 | +0.22% | 11 | 0.1 | 23:40:26 | 9 006 | +2 | 2024-06-21 | 41 | + | + | |||||
340 | SGZH-6.24 | SZM4 | 3711 | +0.05% | 125 | 0.5 | 23:49:53 | 33 378 | -124 | 2024-06-21 | 41 | + | + | |||||
341 | TCSI-6.24 | TIM4 | 31539 | +0.44% | 121 | 3.8 | 23:49:26 | 77 612 | -30 | 2024-06-21 | 41 | 579 | 1.87% | 16.42% | + | + | ||
342 | TRNF-6.24 | TNM4 | 1672 | +0.06% | 674 | 1.1 | 23:48:42 | 337 298 | +702 | 2024-06-21 | 41 | 36 | 2.20% | 19.32% | + | + | ||
343 | TATN-6.24 | TTM4 | 74200 | +0.19% | 77 | 5.7 | 23:41:16 | 8 580 | +16 | 2024-06-21 | 41 | 1 410 | 1.94% | 17.01% | + | + | ||
344 | VTBR-6.24 | VBM4 | 2355 | -0.25% | 10 511 | 24.8 | 23:49:15 | 1 466 682 | +5776 | 2024-06-21 | 41 | 37 | 1.57% | 13.82% | + | + | ||
345 | VKCO-6.24 | VKM4 | 5850 | -0.29% | 454 | 2.7 | 23:46:16 | 77 762 | -468 | 2024-06-21 | 41 | + | + | |||||
346 | WUSH-6.24 | WUM4 | 3103 | -0.29% | 163 | 0.5 | 23:07:36 | 15 868 | -90 | 2024-06-21 | 41 | + | + | |||||
347 | YNDF-6.24 | YNM4 | 44224 | -0.06% | 431 | 19.1 | 23:49:49 | 42 684 | -312 | 2024-06-21 | 41 | 624 | 1.43% | 12.57% | + | + | ||
348 | AED-6.24 | AEM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 28 | 0 | 2024-06-20 | 40 | + | + | |||||
349 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:38 | 40 | 0 | 2024-06-20 | 40 | + | + | |||||
350 | AUDU-6.24 | AUM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 12 | 0 | 2024-06-20 | 40 | + | + | |||||
351 | BYN-6.24 | BYM4 | 0 | -0.14% | 0 | 0.0 | 20:47:15 | 0 | 0 | 2024-06-20 | 40 | + | + | |||||
352 | UCAD-6.24 | CAM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 6 | 0 | 2024-06-20 | 40 | + | + | |||||
353 | UCHF-6.24 | CFM4 | 0.88 | -0.07% | 4 | 0.4 | 19:23:05 | 634 | 0 | 2024-06-20 | 40 | + | + | |||||
354 | CNY-6.24 | CRM4 | 12.831 | -0.02% | 59 623 | 765.1 | 23:49:50 | 31 021 840 | -11056 | 2024-06-20 | 40 | + | + | |||||
355 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 414 | 0 | 2024-06-20 | 40 | + | + | |||||
356 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-06-20 | 40 | + | + | |||||
357 | ED-6.24 | EDM4 | 1.0736 | -0.02% | 3 567 | 353.4 | 23:49:40 | 1 205 438 | +734 | 2024-06-20 | 40 | + | + | |||||
358 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-06-20 | 40 | + | + | |||||
359 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:48 | 0 | 0 | 2024-06-20 | 40 | + | + | |||||
360 | Eu-6.24 | EuM4 | 100244 | -0.16% | 2 927 | 293.6 | 23:48:19 | 1 659 790 | +242 | 2024-06-20 | 40 | + | + | |||||
361 | FNI-6.24 | FNM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 248 | 0 | 2024-06-20 | 40 | + | + | |||||
362 | GL-6.24 | GLM4 | 7051.1 | +0.01% | 468 | 3.3 | 23:48:01 | 249 272 | +124 | 2024-06-20 | 40 | + | + | |||||
363 | GBPU-6.24 | GUM4 | 1.2529 | -0.02% | 20 | 2.3 | 20:30:34 | 54 | -40 | 2024-06-20 | 40 | + | + | |||||
364 | HKD-6.24 | HKM4 | 11.59 | -0.09% | 5 | 0.1 | 20:17:01 | 7 538 | +10 | 2024-06-20 | 40 | + | + | |||||
365 | INR-6.24 | I2M4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 414 | 0 | 2024-06-20 | 40 | + | + | |||||
366 | UJPY-6.24 | JPM4 | 154.02 | -0.28% | 23 | 2.1 | 22:05:58 | 6 834 | 0 | 2024-06-20 | 40 | + | + | |||||
367 | KZT-6.24 | KZM4 | 0 | -0.87% | 0 | 0.0 | 23:41:04 | 142 | 0 | 2024-06-20 | 40 | + | + | |||||
368 | MMI-6.24 | MAM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 62 | 0 | 2024-06-20 | 40 | + | + | |||||
369 | MXI-6.24 | MMM4 | 3468.45 | 0% | 2 377 | 82.4 | 23:49:59 | 86 748 | +188 | 2024-06-20 | 40 | 19 | 0.54% | 4.87% | + | + | ||
370 | MIX-6.24 | MXM4 | 346925 | -0.04% | 749 | 259.8 | 23:49:41 | 246 498 | -106 | 2024-06-20 | 40 | 1 947 | 0.56% | 5.08% | + | + | ||
371 | OGI-6.24 | OGM4 | 0 | 0% | 0 | 0.0 | 23:49:50 | 160 | 0 | 2024-06-20 | 40 | + | + | |||||
372 | RTS-6.24 | RIM4 | 116420 | +0.02% | 2 263 | 486.3 | 23:49:59 | 163 756 | -784 | 2024-06-20 | 40 | -1 382 | -1.17% | -10.56% | + | + | ||
373 | RTSM-6.24 | RMM4 | 1164.5 | 0% | 379 | 8.1 | 23:49:54 | 19 192 | +38 | 2024-06-20 | 40 | + | + | |||||
374 | Si-6.24 | SiM4 | 93350 | -0.09% | 23 436 | 2 188.3 | 23:49:59 | 6 989 154 | -158 | 2024-06-20 | 40 | + | + | |||||
375 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:05:32 | 0 | 0 | 2024-06-20 | 40 | + | + | |||||
376 | TRY-6.24 | TYM4 | 2.844 | -0.21% | 165 | 0.5 | 21:03:46 | 15 358 | -184 | 2024-06-20 | 40 | + | + | |||||
377 | UCNY-6.24 | UCM4 | 7.261 | -0.1% | 160 | 14.7 | 23:09:15 | 184 564 | -228 | 2024-06-20 | 40 | + | + | |||||
378 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:48:17 | 24 | 0 | 2024-06-20 | 40 | + | + | |||||
379 | RVI-6.24 | VIM4 | 21.5 | -1.63% | 3 | 0.0 | 22:30:28 | 132 | +6 | 2024-06-20 | 40 | + | + | |||||
380 | HOME-6.24 | HOM4 | 30220 | -0.73% | 5 | 0.2 | 23:40:01 | 1 310 | -8 | 2024-06-19 | 39 | + | + | |||||
381 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 18:57:48 | 0 | 0 | 2024-06-18 | 38 | + | + | |||||
382 | Co-6.24 | CoM4 | 0 | +0.02% | 0 | 0.0 | 23:43:38 | 108 | 0 | 2024-06-18 | 38 | + | + | |||||
383 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:48:32 | 0 | 0 | 2024-06-18 | 38 | + | + | |||||
384 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 18:57:48 | 0 | 0 | 2024-06-18 | 38 | + | + | |||||
385 | SUGAR-6.24 | SuM4 | 0 | +0.68% | 0 | 0.0 | 23:49:36 | 12 | 0 | 2024-06-14 | 34 | + | + | |||||
386 | BR-6.24 | BRM4 | 83 | -1.04% | 63 561 | 4 887.2 | 23:49:59 | 261 522 | +13820 | 2024-06-03 | 23 | + | + | |||||
387 | RGBI-6.24 | RBM4 | 11361 | +0.01% | 69 | 0.8 | 21:20:57 | 33 386 | -66 | 2024-06-03 | 23 | + | + | |||||
388 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-05-31 | 20 | + | + | |||||
389 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:58:20 | 0 | 0 | 2024-05-31 | 20 | + | + | |||||
390 | WHEAT-5.24 | W4K4 | 15800 | +0.63% | 246 | 3.9 | 23:49:47 | 4 478 | +204 | 2024-05-31 | 20 | + | + | |||||
391 | NG-5.24 | NGK4 | 2.256 | -1.68% | 376 448 | 7 869.0 | 23:49:59 | 1 044 914 | -85692 | 2024-05-29 | 18 | + | + | |||||
392 | RVI-5.24 | VIK4 | 19.45 | -5.66% | 46 | 0.2 | 22:46:23 | 812 | -24 | 2024-05-16 | 5 | + | + | |||||
393 | SUGAR-5.24 | SuK4 | 0 | +0.54% | 0 | 0.0 | 23:49:36 | 760 | 0 | 2024-05-15 | 4 | + | + | |||||
394 | Co-5.24 | CoK4 | 0 | +0.01% | 0 | 0.0 | 23:49:44 | 28 | 0 | 2024-05-14 | 3 | + | + | |||||
395 | Nl-5.24 | NlK4 | 0 | 0% | 0 | 0.0 | 20:48:33 | 0 | 0 | 2024-05-14 | 3 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |