A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   25.9 0% 10 0.3 22:56:35 20 +20 2025-03-20 313       + +
    2 AED-6.24 AEM4   0 0% 0 0.0 23:49:40 28 0 2024-06-20 40       + +
    3 AED-9.24 AEU4   0 0% 0 0.0 23:49:15 10 0 2024-09-19 131       + +
    4 AED-12.24 AEZ4   0 0% 0 0.0 23:49:21 56 0 2024-12-19 222       + +
    5 AFLT-6.24 AFM4 5187 +0.25% 148 0.8 23:47:12 50 808 +72 2024-06-21 41 121 2.39% 20.97% + +
    6 AFLT-9.24 AFU4 5377 +0.17% 32 0.2 23:44:00 4 780 +44 2024-09-20 132 311 6.14% 16.74% + +
    7 AFLT-12.24 AFZ4 0 +0.04% 0 0.0 23:49:28 3 676 0 2024-12-20 223       + +
    8 AFKS-6.24 AKM4 27326 +0.69% 213 5.8 23:49:56 11 180 +180 2024-06-21 41 520 1.94% 17.03% + +
    9 AFKS-9.24 AKU4 28137 +0.75% 35 1.0 23:36:20 1 930 +20 2024-09-20 132 1 331 4.97% 13.54% + +
    10 ALRS-6.24 ALM4 7840 +0.51% 695 5.4 23:49:15 196 978 -310 2024-06-21 41 51 0.65% 5.75% + +
    11 ALRS-9.24 ALU4 8047 +0.65% 25 0.2 19:59:53 3 948 -48 2024-09-20 132 258 3.31% 9.03% + +
    12 ALRS-12.24 ALZ4 0 -0.2% 0 0.0 23:49:28 64 0 2024-12-20 223       + +
    13 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:48 0 0 2024-06-18 38       + +
    14 ALMN-9.24 AMU4 0 0% 0 0.0 21:40:51 0 0 2024-09-17 129       + +
    15 AMD-3.25 ARH5   0 0% 0 0.0 23:49:37 0 0 2025-03-20 313       + +
    16 AMD-6.24 ARM4   0 0% 0 0.0 23:49:38 40 0 2024-06-20 40       + +
    17 AMD-9.24 ARU4   0 0% 0 0.0 23:49:13 16 0 2024-09-19 131       + +
    18 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:24 0 0 2024-12-19 222       + +
    19 ASTR-6.24 ASM4   635 +0.63% 184 0.1 23:38:09 91 964 -198 2024-06-21 41       + +
    20 ASTR-9.24 ASU4   666 +0.45% 99 0.1 22:47:01 9 648 -152 2024-09-20 132       + +
    21 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:40 12 0 2024-06-20 40       + +
    22 AUDU-9.24 AUU4 0 0% 0 0.0 23:49:36 4 0 2024-09-19 131       + +
    23 BELU-3.25 BEH5   0 +0.82% 0 0.0 23:49:29 38 0 2025-03-21 314       + +
    24 BELU-6.24 BEM4   5957 +0.29% 1 596 9.5 23:49:33 10 922 +1410 2024-06-21 41       + +
    25 BELU-9.24 BEU4   6178 -0.06% 32 0.2 22:08:00 376 +62 2024-09-20 132       + +
    26 BELU-12.24 BEZ4   6241 +1.7% 1 0.0 22:19:44 68 +2 2024-12-20 223       + +
    27 BANE-3.25 BNH5   0 +5.72% 0 0.0 23:49:59 80 0 2025-03-21 314       + +
    28 BANE-6.24 BNM4   3323 -0.33% 89 0.3 22:55:17 59 202 -44 2024-06-21 41       + +
    29 BANE-9.24 BNU4   3104 -1.84% 35 0.1 22:11:57 2 196 +14 2024-09-20 132       + +
    30 BANE-12.24 BNZ4   0 +1.61% 0 0.0 23:49:29 396 0 2024-12-20 223       + +
    31 BR-1.25 BRF5 0 -1.06% 0 0.0 23:49:16 80 0 2025-01-03 237       + +
    32 BR-2.25 BRG5 84.31 -1.67% 2 0.2 21:11:25 102 +2 2025-02-03 268       + +
    33 BR-3.25 BRH5 83.64 -1.97% 11 0.8 21:12:47 96 +20 2025-03-03 296       + +
    34 BR-4.25 BRJ5 87.51 +1.13% 2 0.2 22:09:53 94 +4 2025-04-01 325       + +
    35 BR-5.25 BRK5 0 -1.59% 0 0.0 23:49:08 22 0 2025-05-02 356       + +
    36 BR-6.24 BRM4 83 -1.04% 63 561 4 887.2 23:49:59 261 522 +13820 2024-06-03 23       + +
    37 BR-7.24 BRN4 82.85 -0.93% 5 146 394.5 23:49:22 22 100 +2058 2024-07-01 51       + +
    38 BR-8.24 BRQ4 82.92 -0.96% 93 7.1 23:45:44 2 670 +128 2024-08-01 82       + +
    39 BR-9.24 BRU4 83.06 -0.85% 23 1.8 23:49:22 1 616 +14 2024-09-02 114       + +
    40 BR-10.24 BRV4 82.69 -0.82% 9 0.7 23:38:46 1 360 +6 2024-10-01 143       + +
    41 BR-11.24 BRX4 82.3 -1.62% 12 0.9 23:42:19 880 +2 2024-11-01 174       + +
    42 BR-12.24 BRZ4 82.2 -1.64% 34 2.6 21:21:29 518 +44 2024-12-02 205       + +
    43 BSPB-3.25 BSH5   3280 +0.52% 2 0.0 21:30:14 228 -4 2025-03-21 314       + +
    44 BSPB-6.24 BSM4   3315 -0.27% 206 0.7 23:38:00 34 138 -94 2024-06-21 41       + +
    45 BSPB-9.24 BSU4   0 +0.06% 0 0.0 23:49:57 2 362 0 2024-09-20 132       + +
    46 BSPB-12.24 BSZ4   3211 -0.62% 191 0.6 20:02:50 548 -90 2024-12-20 223       + +
    47 BYN-6.24 BYM4   0 -0.14% 0 0.0 20:47:15 0 0 2024-06-20 40       + +
    48 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:49 0 0 2024-09-19 131       + +
    49 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:40 6 0 2024-06-20 40       + +
    50 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:34 0 0 2024-09-19 131       + +
    51 UCHF-6.24 CFM4 0.88 -0.07% 4 0.4 19:23:05 634 0 2024-06-20 40       + +
    52 UCHF-9.24 CFU4 0 -0.07% 0 0.0 23:49:24 16 0 2024-09-19 131       + +
    53 CHMF-6.24 CHM4 178556 +0.22% 30 5.4 23:30:39 3 076 +36 2024-06-21 41 -16 684 -8.55% -75.03% + +
    54 CHMF-9.24 CHU4 0 +0.24% 0 0.0 23:49:40 386 0 2024-09-20 132       + +
    55 CBOM-3.25 CMH5   0 +0.13% 0 0.0 23:49:14 8 0 2025-03-21 314       + +
    56 CBOM-6.24 CMM4   0 +0.28% 0 0.0 23:49:40 246 0 2024-06-21 41       + +
    57 CBOM-9.24 CMU4   0 -0.21% 0 0.0 23:49:40 34 0 2024-09-20 132       + +
    58 CBOM-12.24 CMZ4   0 +0.12% 0 0.0 23:49:27 12 0 2024-12-20 223       + +
    59 CNYRUBF CNYRUBF   12.679 +0.1% 18 522 234.8 23:49:52 3 879 250 +8776 2100-01-01 27628       + +
    60 Co-5.24 CoK4 0 +0.01% 0 0.0 23:49:44 28 0 2024-05-14 3       + +
    61 Co-6.24 CoM4 0 +0.02% 0 0.0 23:43:38 108 0 2024-06-18 38       + +
    62 Co-7.24 CoN4 10457 +0.4% 2 0.2 19:49:30 18 +4 2024-07-16 66       + +
    63 Co-8.24 CoQ4 0 +0.01% 0 0.0 23:49:19 0 0 2024-08-20 101       + +
    64 CNY-3.25 CRH5 0 +0.12% 0 0.0 23:49:47 2 360 0 2025-03-20 313       + +
    65 CNY-6.24 CRM4 12.831 -0.02% 59 623 765.1 23:49:50 31 021 840 -11056 2024-06-20 40       + +
    66 CNY-6.25 CRM5 0 -0.17% 0 0.0 23:49:47 954 0 2025-06-19 404       + +
    67 CNY-9.24 CRU4 13.164 -0.04% 652 8.6 23:49:50 343 324 -32 2024-09-19 131       + +
    68 CNY-9.25 CRU5 0 +0.05% 0 0.0 23:49:47 190 0 2025-09-18 495       + +
    69 CNY-12.24 CRZ4 13.505 -0.02% 15 0.2 22:12:19 18 122 0 2024-12-19 222       + +
    70 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 414 0 2024-06-20 40       + +
    71 CNI-9.24 CSU4   0 0% 0 0.0 23:49:13 0 0 2024-09-19 131       + +
    72 DJ30-3.25 DJH5   0 +0.21% 0 0.0 23:46:07 0 0 2025-03-21 314       + +
    73 DJ30-6.24 DJM4   396.6 +0.2% 11 0.4 23:04:55 918 -6 2024-06-21 41       + +
    74 DJ30-9.24 DJU4   0 +0.22% 0 0.0 23:48:04 0 0 2024-09-20 132       + +
    75 DJ30-12.24 DJZ4   0 +0.22% 0 0.0 23:46:07 0 0 2024-12-20 223       + +
    76 DAX-3.25 DXH5   0 -0.6% 0 0.0 23:49:41 12 0 2025-03-21 314       + +
    77 DAX-6.24 DXM4   15551 +0.24% 713 10.9 23:31:26 38 616 -10 2024-06-21 41       + +
    78 DAX-9.24 DXU4   15155 -0.53% 3 0.0 20:51:09 448 +4 2024-09-20 132       + +
    79 DAX-12.24 DXZ4   0 -0.26% 0 0.0 23:49:45 92 0 2024-12-20 223       + +
    80 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:20 0 0 2024-06-20 40       + +
    81 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:20 0 0 2024-09-19 131       + +
    82 ED-6.24 EDM4 1.0736 -0.02% 3 567 353.4 23:49:40 1 205 438 +734 2024-06-20 40       + +
    83 ED-9.24 EDU4 1.0687 +0.04% 31 3.1 23:02:09 60 712 0 2024-09-19 131       + +
    84 ED-12.24 EDZ4 1.0621 -0.04% 1 0.1 19:07:28 18 0 2024-12-19 222       + +
    85 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:20 0 0 2024-06-20 40       + +
    86 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:20 0 0 2024-09-19 131       + +
    87 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:48 0 0 2024-06-20 40       + +
    88 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:20 0 0 2024-09-19 131       + +
    89 Eu-3.25 EuH5 0 -0.05% 0 0.0 23:49:46 56 0 2025-03-20 313       + +
    90 Eu-6.24 EuM4 100244 -0.16% 2 927 293.6 23:48:19 1 659 790 +242 2024-06-20 40       + +
    91 Eu-6.25 EuM5 0 -0.07% 0 0.0 23:49:41 16 0 2025-06-19 404       + +
    92 EURRUBF EURRUBF 99.41 -0.07% 171 17.0 23:48:05 48 048 -62 2100-01-01 27628       + +
    93 Eu-9.24 EuU4 102222 -0.08% 120 12.3 23:48:01 168 676 +154 2024-09-19 131       + +
    94 Eu-9.25 EuU5 0 -0.07% 0 0.0 23:47:43 0 0 2025-09-18 495       + +
    95 Eu-12.24 EuZ4 0 -0.17% 0 0.0 23:49:57 686 0 2024-12-19 222       + +
    96 FLOT-3.25 FLH5   0 0% 0 0.0 23:49:15 0 0 2025-03-21 314       + +
    97 FLOT-6.24 FLM4   13872 -0.09% 124 1.7 23:20:12 17 928 +158 2024-06-21 41       + +
    98 FLOT-9.24 FLU4   13389 +0.61% 11 0.1 21:18:12 1 324 +22 2024-09-20 132       + +
    99 FLOT-12.24 FLZ4   13875 -1.59% 1 0.0 20:52:12 126 -2 2024-12-20 223       + +
    100 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 248 0 2024-06-20 40       + +
    101 FNI-9.24 FNU4   0 0% 0 0.0 19:31:09 2 0 2024-09-19 131       + +
    102 FEES-6.24 FSM4 13138 +0.56% 49 0.6 23:36:16 10 200 -54 2024-06-21 41 332 2.59% 22.76% + +
    103 FEES-9.24 FSU4 0 +2.05% 0 0.0 23:49:53 208 0 2024-09-20 132       + +
    104 GOLD-3.25 GDH5 2440.3 +0.34% 6 1.3 22:55:15 750 +4 2025-03-21 314       + +
    105 GOLD-6.24 GDM4 2369 -0.03% 30 145 6 596.4 23:49:59 495 756 -14262 2024-06-21 41       + +
    106 GOLD-9.24 GDU4 2397.3 -0.03% 420 92.9 23:49:09 58 556 +158 2024-09-20 132       + +
    107 GOLD-12.24 GDZ4 2425.2 +0.17% 14 3.1 23:38:28 1 828 +10 2024-12-20 223       + +
    108 GMKN-9.24 GKU4 1594 -0.31% 5 383 8.5 23:49:12 318 980 -2778 2024-09-20 132 65 4.25% 11.59% + +
    109 GMKN-12.24 GKZ4 0 -1.07% 0 0.0 23:49:34 1 900 0 2024-12-20 223       + +
    110 GLDRUBF GLDRUBF   6923 +0.11% 1 910 13.2 23:48:01 595 726 -240 2100-01-01 27628       + +
    111 GL-3.25 GLH5   7850 -0.16% 2 0.0 19:05:06 800 +4 2025-03-20 313       + +
    112 GL-6.24 GLM4   7051.1 +0.01% 468 3.3 23:48:01 249 272 +124 2024-06-20 40       + +
    113 GL-9.24 GLU4   7303.4 +0.1% 5 0.0 21:01:09 9 706 +2 2024-09-19 131       + +
    114 GL-12.24 GLZ4   7595.4 +0.35% 20 0.2 23:47:37 5 802 -22 2024-12-19 222       + +
    115 GBPU-6.24 GUM4 1.2529 -0.02% 20 2.3 20:30:34 54 -40 2024-06-20 40       + +
    116 GBPU-9.24 GUU4 0 -0.02% 0 0.0 23:49:58 0 0 2024-09-19 131       + +
    117 GAZR-3.25 GZH5 0 -0.71% 0 0.0 23:49:57 912 0 2025-03-21 314       + +
    118 GAZR-3.26 GZH6 0 +0.06% 0 0.0 23:49:44 116 0 2026-03-20 678       + +
    119 GAZR-6.24 GZM4 15769 +0.09% 1 706 26.9 23:49:00 491 202 +212 2024-06-21 41 310 2.01% 17.61% + +
    120 GAZR-6.25 GZM5 0 -0.34% 0 0.0 23:49:44 216 0 2025-06-20 405       + +
    121 GAZR-6.26 GZM6 0 -2.8% 0 0.0 23:49:41 170 0 2026-06-19 769       + +
    122 GAZR-9.24 GZU4 15888 +0.04% 27 0.4 23:46:10 31 170 +18 2024-09-20 132 429 2.78% 7.57% + +
    123 GAZR-9.25 GZU5 0 -1.46% 0 0.0 23:49:45 320 0 2025-09-19 496       + +
    124 GAZR-12.24 GZZ4 16660 -0.24% 1 0.0 20:27:09 2 930 0 2024-12-20 223 1 201 7.77% 12.54% + +
    125 GAZR-12.25 GZZ5 0 +0.04% 0 0.0 23:49:46 290 0 2025-12-19 587       + +
    126 HKD-3.25 HKH5   12.9 -0.67% 30 0.4 22:44:37 64 +60 2025-03-20 313       + +
    127 HKD-6.24 HKM4   11.59 -0.09% 5 0.1 20:17:01 7 538 +10 2024-06-20 40       + +
    128 HKD-9.24 HKU4   12.001 -0.41% 6 0.1 20:56:58 388 0 2024-09-19 131       + +
    129 HKD-12.24 HKZ4   0 0% 0 0.0 23:30:20 8 0 2024-12-19 222       + +
    130 HOME-6.24 HOM4   30220 -0.73% 5 0.2 23:40:01 1 310 -8 2024-06-19 39       + +
    131 HOME-9.24 HOU4   31230 -2.14% 3 0.1 22:10:39 184 -4 2024-09-18 130       + +
    132 HOME-12.24 HOZ4   32480 +0.25% 2 0.1 20:57:03 56 -2 2024-12-18 221       + +
    133 HANG-3.25 HSH5   22099 +0.78% 96 0.2 22:18:48 222 -56 2025-03-21 314       + +
    134 HANG-6.24 HSM4   19359 +0.23% 5 258 12.0 23:49:49 460 496 +34 2024-06-21 41       + +
    135 HANG-9.24 HSU4   20073 +0.12% 161 0.4 23:31:22 19 772 -14 2024-09-20 132       + +
    136 HANG-12.24 HSZ4   0 +0.49% 0 0.0 23:49:51 3 392 0 2024-12-20 223       + +
    137 HYDR-6.24 HYM4 7403 -0.07% 63 0.5 23:09:12 20 388 +62 2024-06-21 41 142 1.96% 17.17% + +
    138 HYDR-9.24 HYU4 7420 +0.13% 8 0.1 22:14:25 1 484 +16 2024-09-20 132 159 2.19% 5.97% + +
    139 INR-3.25 I2H5   0 0% 0 0.0 23:49:23 0 0 2025-03-20 313       + +
    140 INR-6.24 I2M4   0 0% 0 0.0 23:49:40 414 0 2024-06-20 40       + +
    141 INR-9.24 I2U4   0 0% 0 0.0 23:49:55 26 0 2024-09-19 131       + +
    142 INR-12.24 I2Z4   0 0% 0 0.0 23:49:25 0 0 2024-12-19 222       + +
    143 IMOEXF IMOEXF   3458 +0.23% 732 25.3 23:44:53 74 582 +252 2100-01-01 27628       + +
    144 IRAO-6.24 IRM4 42834 +0.3% 117 5.0 23:49:54 3 502 -30 2024-06-21 41 -2 181 -4.85% -42.54% + +
    145 IRAO-9.24 IRU4 44544 +1.06% 1 0.0 21:27:45 68 0 2024-09-20 132 -471 -1.05% -2.85% + +
    146 ISKJ-6.24 ISM4   1121 +0.09% 10 0.0 23:16:59 8 510 -16 2024-06-21 41       + +
    147 ISKJ-9.24 ISU4   0 -0.26% 0 0.0 23:49:50 114 0 2024-09-20 132       + +
    148 UJPY-6.24 JPM4 154.02 -0.28% 23 2.1 22:05:58 6 834 0 2024-06-20 40       + +
    149 UJPY-9.24 JPU4 152.99 -0.26% 1 0.1 21:53:17 80 0 2024-09-19 131       + +
    150 KMAZ-3.25 KMH5   0 -3.59% 0 0.0 23:49:50 232 0 2025-03-21 314       + +
    151 KMAZ-6.24 KMM4   0 -0.27% 0 0.0 23:49:53 8 312 0 2024-06-21 41       + +
    152 KMAZ-9.24 KMU4   0 -0.05% 0 0.0 23:49:53 1 024 0 2024-09-20 132       + +
    153 KMAZ-12.24 KMZ4   0 -0.1% 0 0.0 23:49:34 602 0 2024-12-20 223       + +
    154 KZT-3.25 KZH5   0 +0.04% 0 0.0 23:49:33 0 0 2025-03-20 313       + +
    155 KZT-6.24 KZM4   0 -0.87% 0 0.0 23:41:04 142 0 2024-06-20 40       + +
    156 KZT-9.24 KZU4   0 +0.06% 0 0.0 23:49:33 44 0 2024-09-19 131       + +
    157 KZT-12.24 KZZ4   0 +0.04% 0 0.0 23:49:37 0 0 2024-12-19 222       + +
    158 LKOH-3.25 LKH5 0 -1.42% 0 0.0 23:49:43 8 0 2025-03-21 314       + +
    159 LKOH-6.24 LKM4 78641 -0.05% 274 21.6 23:49:38 38 268 -98 2024-06-21 41 1 401 1.81% 15.93% + +
    160 LKOH-9.24 LKU4 81654 -0.01% 17 1.4 22:57:37 1 098 +18 2024-09-20 132 4 414 5.71% 15.59% + +
    161 LKOH-12.24 LKZ4 0 -0.11% 0 0.0 23:49:54 178 0 2024-12-20 223       + +
    162 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 62 0 2024-06-20 40       + +
    163 MMI-9.24 MAU4   0 0% 0 0.0 23:49:37 0 0 2024-09-19 131       + +
    164 MTLR-6.24 MCM4   26200 +1.02% 508 13.2 23:49:38 9 236 -294 2024-06-21 41 719 2.82% 24.78% + +
    165 MTLR-9.24 MCU4   27153 +0.56% 20 0.5 23:47:21 304 +24 2024-09-20 132 1 672 6.56% 17.90% + +
    166 MOEX-6.24 MEM4 22220 -0.25% 139 3.1 23:49:52 34 242 +62 2024-06-21 41 -1 100 -4.72% -41.42% + +
    167 MOEX-9.24 MEU4 23111 -0.14% 13 0.3 23:49:23 4 276 0 2024-09-20 132 -209 -0.90% -2.44% + +
    168 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:20 0 0 2025-01-31 265       + +
    169 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:20 0 0 2025-02-28 293       + +
    170 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:20 0 0 2025-03-31 324       + +
    171 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:20 0 0 2025-04-30 354       + +
    172 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:20 0 0 2024-05-31 20       + +
    173 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:20 0 0 2024-06-28 48       + +
    174 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:20 0 0 2024-07-31 81       + +
    175 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:20 0 0 2024-08-30 111       + +
    176 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:20 0 0 2024-09-30 142       + +
    177 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:20 0 0 2024-10-31 173       + +
    178 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:20 0 0 2024-11-29 202       + +
    179 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:20 0 0 2024-12-30 233       + +
    180 MAGN-6.24 MGM4 54227 -0.04% 46 2.5 22:38:53 11 628 +24 2024-06-21 41 -1 073 -1.94% -17.04% + +
    181 MAGN-9.24 MGU4 55400 +0.74% 3 0.2 21:39:37 200 +2 2024-09-20 132 100 0.18% 0.49% + +
    182 MXI-3.25 MMH5 3584.65 0% 1 0.0 22:32:01 262 0 2025-03-20 313 135 3.91% 4.50% + +
    183 MXI-3.26 MMH6 0 0% 0 0.0 23:49:49 86 0 2026-03-19 677       + +
    184 MXI-3.27 MMH7 0 0% 0 0.0 23:49:50 0 0 2027-03-18 1041       + +
    185 MXI-6.24 MMM4 3468.45 0% 2 377 82.4 23:49:59 86 748 +188 2024-06-20 40 19 0.54% 4.87% + +
    186 MXI-6.25 MMM5 0 0% 0 0.0 23:49:49 142 0 2025-06-19 404       + +
    187 MXI-6.26 MMM6 0 +0.04% 0 0.0 23:49:50 70 0 2026-06-18 768       + +
    188 MXI-6.27 MMM7 0 0% 0 0.0 23:49:22 0 0 2027-06-17 1132       + +
    189 MXI-9.24 MMU4 3487.95 +0.09% 111 3.9 23:18:50 4 082 +24 2024-09-19 131 38 1.11% 3.04% + +
    190 MXI-9.25 MMU5 0 0% 0 0.0 23:49:49 178 0 2025-09-18 495       + +
    191 MXI-9.26 MMU6 0 0% 0 0.0 23:49:50 50 0 2026-09-17 859       + +
    192 MXI-12.24 MMZ4 0 -0.06% 0 0.0 23:49:49 758 0 2024-12-19 222       + +
    193 MXI-12.25 MMZ5 0 0% 0 0.0 23:49:49 86 0 2025-12-18 586       + +
    194 MXI-12.26 MMZ6 0 0% 0 0.0 23:49:50 12 0 2026-12-17 950       + +
    195 MXI-12.27 MMZ7 0 0% 0 0.0 23:49:40 14 0 2027-12-16 1314       + +
    196 MGNT-6.24 MNM4 8443 +0.14% 644 5.4 23:47:51 63 626 +376 2024-06-21 41 66 0.79% 6.92% + +
    197 MGNT-9.24 MNU4 8090 +0.25% 377 3.0 23:11:55 5 648 +2 2024-09-20 132 -287 -3.43% -9.34% + +
    198 MGNT-12.24 MNZ4 0 0% 0 0.0 23:49:39 218 0 2024-12-20 223       + +
    199 MTSI-6.24 MTM4 31850 0% 40 1.3 23:34:17 19 814 -18 2024-06-21 41 650 2.08% 18.29% + +
    200 MTSI-9.24 MTU4 30300 -0.23% 4 0.1 22:43:02 812 0 2024-09-20 132 -900 -2.88% -7.87% + +
    201 MTSI-12.24 MTZ4 0 +0.39% 0 0.0 23:49:29 60 0 2024-12-20 223       + +
    202 MVID-3.25 MVH5   2200 0% 3 0.0 19:09:59 70 0 2025-03-21 314       + +
    203 MVID-6.24 MVM4   1870 -0.59% 1 833 3.4 23:47:55 18 228 +394 2024-06-21 41       + +
    204 MVID-9.24 MVU4   1932 -0.36% 3 0.0 21:43:10 1 060 0 2024-09-20 132       + +
    205 MVID-12.24 MVZ4   0 -0.44% 0 0.0 23:49:59 286 0 2024-12-20 223       + +
    206 MIX-3.25 MXH5 0 -0.04% 0 0.0 23:49:54 10 0 2025-03-20 313       + +
    207 MIX-6.24 MXM4 346925 -0.04% 749 259.8 23:49:41 246 498 -106 2024-06-20 40 1 947 0.56% 5.08% + +
    208 MIX-9.24 MXU4 348825 +0.03% 8 2.8 23:12:32 2 030 -6 2024-09-19 131 3 847 1.12% 3.06% + +
    209 MIX-12.24 MXZ4 354025 -0.35% 5 1.8 19:42:15 138 +6 2024-12-19 222 9 047 2.62% 4.25% + +
    210 NIKK-3.25 N2H5   0 -0.25% 0 0.0 23:49:11 160 0 2025-03-21 314       + +
    211 NIKK-6.24 N2M4   39354 -0.25% 62 0.1 23:06:30 20 930 -92 2024-06-21 41       + +
    212 NIKK-9.24 N2U4   0 -0.25% 0 0.0 23:49:50 450 0 2024-09-20 132       + +
    213 NIKK-12.24 N2Z4   39800 +0.91% 1 0.0 19:08:13 376 +2 2024-12-20 223       + +
    214 NASD-3.25 NAH5   18930 +0.32% 41 0.7 23:22:47 2 468 +26 2025-03-21 314       + +
    215 NASD-6.24 NAM4   18290 +0.19% 6 248 105.3 23:49:49 796 828 -1038 2024-06-21 41       + +
    216 NASD-9.24 NAU4   18535 +0.21% 332 5.7 23:49:10 75 692 +328 2024-09-20 132       + +
    217 NASD-12.24 NAZ4   18673 +0.01% 25 0.4 23:47:25 10 048 -2 2024-12-20 223       + +
    218 NG-5.24 NGK4 2.256 -1.68% 376 448 7 869.0 23:49:59 1 044 914 -85692 2024-05-29 18       + +
    219 NG-6.24 NGM4 2.482 -1.37% 13 745 316.6 23:49:58 67 928 -3242 2024-06-26 46       + +
    220 NG-7.24 NGN4 2.565 -1.6% 2 230 53.2 23:48:42 10 392 -938 2024-07-29 79       + +
    221 NG-8.24 NGQ4 2.598 -0.89% 88 2.1 23:48:42 5 366 +30 2024-08-28 109       + +
    222 NG-9.24 NGU4 2.688 -1.08% 60 1.5 23:08:40 2 332 +20 2024-09-26 138       + +
    223 NG-10.24 NGV4 2.964 -0.37% 2 0.1 19:24:43 990 0 2024-10-29 171       + +
    224 NOTK-6.24 NKM4 125300 -0.24% 42 5.3 23:43:38 6 940 -6 2024-06-21 41 2 240 1.82% 15.98% + +
    225 NOTK-9.24 NKU4 130731 -0.24% 5 0.7 23:41:14 204 +6 2024-09-20 132 7 671 6.23% 17.00% + +
    226 Nl-5.24 NlK4 0 0% 0 0.0 20:48:33 0 0 2024-05-14 3       + +
    227 Nl-6.24 NlM4 0 0% 0 0.0 20:48:32 0 0 2024-06-18 38       + +
    228 Nl-7.24 NlN4 0 0% 0 0.0 20:48:31 0 0 2024-07-16 66       + +
    229 Nl-8.24 NlQ4 0 0% 0 0.0 20:48:30 0 0 2024-08-20 101       + +
    230 NLMK-6.24 NMM4 23194 +0.06% 163 3.8 23:49:31 16 704 +86 2024-06-21 41 -1 870 -7.46% -65.51% + +
    231 NLMK-9.24 NMU4 23570 +0.67% 5 0.1 21:48:57 690 +4 2024-09-20 132 -1 494 -5.96% -16.26% + +
    232 NLMK-12.24 NMZ4 0 0% 0 0.0 23:49:19 114 0 2024-12-20 223       + +
    233 OGI-6.24 OGM4   0 0% 0 0.0 23:49:50 160 0 2024-06-20 40       + +
    234 OGI-9.24 OGU4   0 0% 0 0.0 23:49:18 110 0 2024-09-19 131       + +
    235 OZON-6.24 OZM4 45248 +0.19% 346 15.6 23:49:54 13 740 -62 2024-06-21 41 443 0.99% 8.68% + +
    236 PLD-6.24 PDM4 1006.65 -0.04% 254 23.6 23:49:47 31 080 -64 2024-06-21 41       + +
    237 PLD-9.24 PDU4 1049.17 +0.04% 33 3.2 23:23:33 2 200 0 2024-09-20 132       + +
    238 PLD-12.24 PDZ4 0 +0.11% 0 0.0 23:49:54 182 0 2024-12-20 223       + +
    239 PHOR-6.24 PHM4   6641 -0.11% 202 1.3 23:49:15 11 544 +32 2024-06-21 41 101 1.54% 13.56% + +
    240 PHOR-9.24 PHU4   0 -0.8% 0 0.0 23:49:40 418 0 2024-09-20 132       + +
    241 PIKK-6.24 PIM4 8543 -0.43% 140 1.2 23:45:02 15 332 -42 2024-06-21 41 108 1.28% 11.24% + +
    242 PIKK-9.24 PIU4 0 +0.1% 0 0.0 23:49:40 810 0 2024-09-20 132       + +
    243 POLY-6.24 POM4 3234 +0.43% 369 1.2 23:49:21 21 152 -98 2024-06-21 41 51 1.60% 14.07% + +
    244 POLY-9.24 POU4 3240 0% 9 0.0 21:42:20 1 014 -18 2024-09-20 132 57 1.79% 4.88% + +
    245 POSI-6.24 PSM4   3033 -0.26% 182 0.6 23:17:40 74 698 +232 2024-06-21 41       + +
    246 POSI-9.24 PSU4   0 +0.35% 0 0.0 23:49:59 2 282 0 2024-09-20 132       + +
    247 PLT-6.24 PTM4 1006.9 +0.25% 379 35.2 23:49:28 15 606 -262 2024-06-21 41       + +
    248 PLT-9.24 PTU4 1030.5 +0.17% 15 1.4 23:12:23 2 682 +24 2024-09-20 132       + +
    249 PLT-12.24 PTZ4 1062 +0.19% 1 0.1 20:43:58 128 0 2024-12-20 223       + +
    250 PLZL-6.24 PZM4 141040 +0.24% 41 5.8 23:49:59 4 646 +6 2024-06-21 41 2 040 1.47% 12.89% + +
    251 PLZL-9.24 PZU4 0 +0.15% 0 0.0 23:49:59 472 0 2024-09-20 132       + +
    252 R2000-3.25 R2H5   0 -0.18% 0 0.0 23:49:18 36 0 2025-03-21 314       + +
    253 R2000-6.24 R2M4   205.7 -0.19% 14 0.3 23:47:45 1 394 +4 2024-06-21 41       + +
    254 R2000-9.24 R2U4   0 -0.19% 0 0.0 23:46:51 0 0 2024-09-20 132       + +
    255 R2000-12.24 R2Z4   0 -0.19% 0 0.0 19:07:38 0 0 2024-12-20 223       + +
    256 RGBI-6.24 RBM4   11361 +0.01% 69 0.8 21:20:57 33 386 -66 2024-06-03 23       + +
    257 RGBI-9.24 RBU4   0 -0.01% 0 0.0 23:49:26 6 448 0 2024-09-02 114       + +
    258 RTS-3.25 RIH5 0 -0.05% 0 0.0 23:49:27 30 0 2025-03-20 313       + +
    259 RTS-3.26 RIH6 0 -0.04% 0 0.0 23:48:54 2 0 2026-03-19 677       + +
    260 RTS-6.24 RIM4 116420 +0.02% 2 263 486.3 23:49:59 163 756 -784 2024-06-20 40 -1 382 -1.17% -10.56% + +
    261 RTS-6.25 RIM5 0 -0.03% 0 0.0 23:49:48 114 0 2025-06-19 404       + +
    262 RTS-9.24 RIU4 114630 +0.01% 5 1.1 23:48:59 2 996 -2 2024-09-19 131 -3 172 -2.69% -7.40% + +
    263 RTS-9.25 RIU5 0 -0.22% 0 0.0 23:49:12 4 0 2025-09-18 495       + +
    264 RTS-12.24 RIZ4 0 -0.3% 0 0.0 23:49:59 202 0 2024-12-19 222       + +
    265 RTS-12.25 RIZ5 0 +0.02% 0 0.0 23:49:16 0 0 2025-12-18 586       + +
    266 RUAL-6.24 RLM4   4299 +0.19% 635 2.7 23:49:15 30 544 -138 2024-06-21 41 63 1.48% 12.95% + +
    267 RUAL-9.24 RLU4   4400 -0.32% 4 0.0 20:32:52 2 290 0 2024-09-20 132 164 3.86% 10.53% + +
    268 RTSM-3.25 RMH5 0 +0.38% 0 0.0 23:49:45 32 0 2025-03-20 313       + +
    269 RTSM-6.24 RMM4 1164.5 0% 379 8.1 23:49:54 19 192 +38 2024-06-20 40       + +
    270 RTSM-9.24 RMU4 0 +0.13% 0 0.0 23:49:55 398 0 2024-09-19 131       + +
    271 RTSM-12.24 RMZ4 0 -0.09% 0 0.0 23:49:44 92 0 2024-12-19 222       + +
    272 ROSN-3.25 RNH5 0 -0.01% 0 0.0 23:49:44 22 0 2025-03-21 314       + +
    273 ROSN-3.26 RNH6 0 +0.01% 0 0.0 23:49:41 14 0 2026-03-20 678       + +
    274 ROSN-6.24 RNM4 59048 -0.05% 152 9.0 23:49:44 43 074 +90 2024-06-21 41 1 148 1.98% 17.41% + +
    275 ROSN-6.25 RNM5 0 -1.11% 0 0.0 23:49:43 6 0 2025-06-20 405       + +
    276 ROSN-6.26 RNM6 0 0% 0 0.0 23:49:45 26 0 2026-06-19 769       + +
    277 ROSN-9.24 RNU4 59451 -0.15% 3 0.2 23:43:49 632 +2 2024-09-20 132 1 551 2.68% 7.31% + +
    278 ROSN-9.25 RNU5 67928 -0.9% 1 0.1 21:58:17 24 0 2025-09-19 496 10 028 17.32% 12.57% + +
    279 ROSN-12.24 RNZ4 0 -1.02% 0 0.0 23:49:46 254 0 2024-12-20 223       + +
    280 ROSN-12.25 RNZ5 70400 +4.69% 2 0.1 21:58:33 14 0 2025-12-19 587 12 500 21.59% 13.24% + +
    281 RUON-1.25 RRF5   0 0% 0 0.0 18:58:20 0 0 2025-01-31 265       + +
    282 RUON-2.25 RRG5   0 0% 0 0.0 18:58:20 0 0 2025-02-28 293       + +
    283 RUON-3.25 RRH5   0 0% 0 0.0 18:58:20 0 0 2025-03-31 324       + +
    284 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:20 0 0 2025-04-30 354       + +
    285 RUON-5.24 RRK4   0 0% 0 0.0 18:58:20 0 0 2024-05-31 20       + +
    286 RUON-6.24 RRM4   0 0% 0 0.0 18:58:20 0 0 2024-06-28 48       + +
    287 RUON-7.24 RRN4   0 0% 0 0.0 18:58:20 0 0 2024-07-31 81       + +
    288 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:20 0 0 2024-08-30 111       + +
    289 RUON-9.24 RRU4   0 0% 0 0.0 18:58:20 0 0 2024-09-30 142       + +
    290 RUON-10.24 RRV4   0 0% 0 0.0 18:58:20 0 0 2024-10-31 173       + +
    291 RUON-11.24 RRX4   0 0% 0 0.0 18:58:20 0 0 2024-11-29 202       + +
    292 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:20 0 0 2024-12-30 233       + +
    293 RTKM-6.24 RTM4 9877 -0.23% 131 1.3 23:47:27 73 938 -102 2024-06-21 41 171 1.76% 15.47% + +
    294 RTKM-9.24 RTU4 0 +0.22% 0 0.0 23:49:32 820 0 2024-09-20 132       + +
    295 SOFL-6.24 S0M4   1890 +0.05% 9 0.0 23:48:57 8 568 +4 2024-06-21 41       + +
    296 SOFL-9.24 S0U4   0 -0.05% 0 0.0 23:49:53 922 0 2024-09-20 132       + +
    297 SUGR-7.24 SAN4 40.3 -0.42% 2 0.1 20:11:33 160 +4 2024-07-01 51       + +
    298 SUGR-10.24 SAV4 0 -1.14% 0 0.0 23:49:18 20 0 2024-10-01 143       + +
    299 SVCB-6.24 SCM4   2006 +0.45% 69 0.1 21:12:08 5 286 -118 2024-06-21 41       + +
    300 SVCB-9.24 SCU4   2062 -0.63% 77 0.2 23:08:54 5 468 +46 2024-09-20 132       + +
    301 SPBE-6.24 SEM4   967 -3.41% 1 0.0 20:36:42 876 0 2024-06-21 41 -38 -3.78% -33.20% + +
    302 SPBE-9.24 SEU4   950 +0.19% 1 0.0 20:36:51 2 +2 2024-09-20 132 -55 -5.47% -14.93% + +
    303 SPYF-3.25 SFH5 529.69 -0.15% 3 0.1 22:52:42 916 +4 2025-03-21 314       + +
    304 SPYF-6.24 SFM4 523.86 +0.11% 5 549 268.1 23:48:39 721 250 +48 2024-06-21 41       + +
    305 SPYF-9.24 SFU4 529.09 +0.11% 335 16.3 23:48:39 41 738 +254 2024-09-20 132       + +
    306 SPYF-12.24 SFZ4 528.2 -0.17% 89 4.3 23:33:50 9 584 +104 2024-12-20 223       + +
    307 SNGP-6.24 SGM4 69850 +0.48% 255 17.8 23:49:15 50 022 +38 2024-06-21 41 1 250 1.82% 16.00% + +
    308 SNGP-9.24 SGU4 61186 +0.3% 5 0.3 22:35:18 1 238 +6 2024-09-20 132 -7 414 -10.81% -29.48% + +
    309 Si-3.25 SiH5 99050 -0.15% 2 0.2 21:39:18 35 284 0 2025-03-20 313       + +
    310 Si-3.26 SiH6 0 -0.08% 0 0.0 23:48:00 18 0 2026-03-19 677       + +
    311 Si-6.24 SiM4 93350 -0.09% 23 436 2 188.3 23:49:59 6 989 154 -158 2024-06-20 40       + +
    312 Si-6.25 SiM5 101977 0% 2 0.2 21:25:23 748 0 2025-06-19 404       + +
    313 Si-9.24 SiU4 95759 -0.08% 351 33.6 23:48:01 493 916 -152 2024-09-19 131       + +
    314 Si-9.25 SiU5 0 -0.18% 0 0.0 23:49:54 806 0 2025-09-18 495       + +
    315 Si-12.24 SiZ4 98075 -0.06% 143 14.0 23:47:09 54 382 -20 2024-12-19 222       + +
    316 Si-12.25 SiZ5 0 -0.31% 0 0.0 23:49:44 102 0 2025-12-18 586       + +
    317 SNGR-6.24 SNM4 37677 +0.5% 249 9.4 23:46:31 19 988 +64 2024-06-21 41 747 2.02% 17.76% + +
    318 SNGR-9.24 SNU4 38385 +0.04% 1 0.0 22:07:47 738 0 2024-09-20 132 1 455 3.94% 10.75% + +
    319 SIBN-6.24 SOM4   7668 -0.26% 207 1.6 23:47:39 43 294 +2 2024-06-21 41 137 1.81% 15.91% + +
    320 SIBN-9.24 SOU4   7701 -0.62% 6 0.0 19:42:09 1 938 -12 2024-09-20 132 170 2.25% 6.14% + +
    321 SBPR-6.24 SPM4 31954 +0.05% 121 3.9 23:46:00 21 002 +88 2024-06-21 41 651 2.08% 18.26% + +
    322 SBPR-9.24 SPU4 30392 +0.1% 1 0.0 20:41:58 990 0 2024-09-20 132 -911 -2.91% -7.94% + +
    323 SBRF-3.25 SRH5 0 -0.07% 0 0.0 23:49:54 2 714 0 2025-03-21 314       + +
    324 SBRF-6.24 SRM4 31971 +0.14% 9 148 292.3 23:49:58 571 238 +4260 2024-06-21 41 673 2.15% 18.88% + +
    325 SBRF-9.24 SRU4 30397 +0.15% 823 25.0 23:49:15 125 064 +1298 2024-09-20 132 -901 -2.88% -7.85% + +
    326 SBRF-12.24 SRZ4 31700 +0.25% 7 0.2 23:48:24 5 282 -8 2024-12-20 223 402 1.28% 2.07% + +
    327 SMLT-6.24 SSM4   3708 +0.51% 338 1.3 23:48:27 113 512 -284 2024-06-21 41 100 2.77% 24.34% + +
    328 SMLT-9.24 SSU4   3852 0% 250 1.0 21:42:25 3 764 -390 2024-09-20 132 244 6.76% 18.44% + +
    329 SUGAR-5.24 SuK4   0 +0.54% 0 0.0 23:49:36 760 0 2024-05-15 4       + +
    330 SUGAR-6.24 SuM4   0 +0.68% 0 0.0 23:49:36 12 0 2024-06-14 34       + +
    331 SUGAR-7.24 SuN4   62080 +0.68% 2 0.0 21:39:37 104 +2 2024-07-15 65       + +
    332 SUGAR-8.24 SuQ4   0 +1.44% 0 0.0 23:46:07 36 0 2024-08-15 96       + +
    333 SUGAR-9.24 SuU4   66280 +1.44% 3 0.0 23:15:59 116 +6 2024-09-13 125       + +
    334 SUGAR-10.24 SuV4   0 0% 0 0.0 23:49:19 0 0 2024-10-15 157       + +
    335 SUGAR-11.24 SuX4   0 0% 0 0.0 18:58:20 0 0 2024-11-15 188       + +
    336 SILV-3.25 SVH5 30.69 +0.07% 5 0.1 22:57:24 1 478 -8 2025-03-21 314       + +
    337 SILV-6.24 SVM4 28.58 -0.14% 31 657 836.1 23:49:53 475 638 +982 2024-06-21 41       + +
    338 SILV-9.24 SVU4 29.08 -0.14% 804 21.6 23:47:54 57 912 -106 2024-09-20 132       + +
    339 SILV-12.24 SVZ4 29.85 -0.13% 2 0.1 19:49:45 3 364 0 2024-12-20 223       + +
    340 STOX-3.25 SXH5   0 +2.24% 0 0.0 23:49:36 134 0 2025-03-21 314       + +
    341 STOX-6.24 SXM4   5211.5 +0.22% 11 0.1 23:40:26 9 006 +2 2024-06-21 41       + +
    342 STOX-9.24 SXU4   5154.2 +0.87% 1 0.0 19:41:00 464 0 2024-09-20 132       + +
    343 STOX-12.24 SXZ4   0 +0.45% 0 0.0 23:49:34 326 0 2024-12-20 223       + +
    344 SGZH-3.25 SZH5   0 -0.21% 0 0.0 23:49:38 70 0 2025-03-21 314       + +
    345 SGZH-6.24 SZM4   3711 +0.05% 125 0.5 23:49:53 33 378 -124 2024-06-21 41       + +
    346 SGZH-9.24 SZU4   3815 -0.45% 5 0.0 23:32:21 1 298 0 2024-09-20 132       + +
    347 SGZH-12.24 SZZ4   0 +3.82% 0 0.0 23:49:38 498 0 2024-12-20 223       + +
    348 TCSI-6.24 TIM4 31539 +0.44% 121 3.8 23:49:26 77 612 -30 2024-06-21 41 579 1.87% 16.42% + +
    349 TCSI-9.24 TIU4 33100 +0.39% 15 0.5 22:01:10 5 724 +30 2024-09-20 132 2 140 6.91% 18.85% + +
    350 TRNF-6.24 TNM4 1672 +0.06% 674 1.1 23:48:42 337 298 +702 2024-06-21 41 36 2.20% 19.32% + +
    351 TRNF-9.24 TNU4 1593 +0.13% 28 0.0 23:49:33 36 416 +40 2024-09-20 132 -43 -2.63% -7.17% + +
    352 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:32 0 0 2024-06-20 40       + +
    353 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:48 0 0 2024-09-19 131       + +
    354 TATN-6.24 TTM4 74200 +0.19% 77 5.7 23:41:16 8 580 +16 2024-06-21 41 1 410 1.94% 17.01% + +
    355 TATN-9.24 TTU4 74220 0% 31 2.3 22:32:59 1 174 -2 2024-09-20 132 1 430 1.96% 5.36% + +
    356 TATN-12.24 TTZ4 0 +0.08% 0 0.0 23:49:09 2 0 2024-12-20 223       + +
    357 TRY-3.25 TYH5   2.59 -0.12% 1 0.0 20:35:15 322 +2 2025-03-20 313       + +
    358 TRY-6.24 TYM4   2.844 -0.21% 165 0.5 21:03:46 15 358 -184 2024-06-20 40       + +
    359 TRY-9.24 TYU4   2.763 -0.25% 1 0.0 22:02:09 9 294 0 2024-09-19 131       + +
    360 TRY-12.24 TYZ4   2.66 +0.19% 5 0.0 20:00:27 2 052 +6 2024-12-19 222       + +
    361 UCNY-3.25 UCH5   0 +1.65% 0 0.0 23:49:35 0 0 2025-03-20 313       + +
    362 UCNY-6.24 UCM4   7.261 -0.1% 160 14.7 23:09:15 184 564 -228 2024-06-20 40       + +
    363 UCNY-9.24 UCU4   0 -0.01% 0 0.0 22:41:29 14 0 2024-09-19 131       + +
    364 UCNY-12.24 UCZ4   0 +0.5% 0 0.0 23:49:15 16 0 2024-12-19 222       + +
    365 USDRUBF USDRUBF   92.2 -0.03% 4 283 394.9 23:49:52 452 970 -1394 2100-01-01 27628       + +
    366 UKZT-6.24 UTM4   0 0% 0 0.0 20:48:17 24 0 2024-06-20 40       + +
    367 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:49 0 0 2024-09-19 131       + +
    368 VTBR-6.24 VBM4 2355 -0.25% 10 511 24.8 23:49:15 1 466 682 +5776 2024-06-21 41 37 1.57% 13.82% + +
    369 VTBR-9.24 VBU4 2456 -0.16% 44 0.1 23:45:17 85 140 -18 2024-09-20 132 138 5.93% 16.17% + +
    370 RVI-5.24 VIK4 19.45 -5.66% 46 0.2 22:46:23 812 -24 2024-05-16 5       + +
    371 RVI-6.24 VIM4 21.5 -1.63% 3 0.0 22:30:28 132 +6 2024-06-20 40       + +
    372 RVI-7.24 VIN4 0 +2.14% 0 0.0 23:49:28 0 0 2024-07-18 68       + +
    373 VKCO-3.25 VKH5   7044 -1.09% 3 0.0 21:36:17 34 +4 2025-03-21 314       + +
    374 VKCO-6.24 VKM4   5850 -0.29% 454 2.7 23:46:16 77 762 -468 2024-06-21 41       + +
    375 VKCO-9.24 VKU4   6110 -0.15% 16 0.1 23:03:34 6 444 0 2024-09-20 132       + +
    376 VKCO-12.24 VKZ4   0 -5.95% 0 0.0 23:49:38 298 0 2024-12-20 223       + +
    377 WHEAT-1.25 W4F5   18640 +0.97% 2 0.0 22:29:13 34 +2 2025-01-31 265       + +
    378 WHEAT-2.25 W4G5   0 +1.82% 0 0.0 23:49:51 22 0 2025-02-28 293       + +
    379 WHEAT-3.25 W4H5   0 -1.7% 0 0.0 23:49:22 26 0 2025-03-31 324       + +
    380 WHEAT-4.25 W4J5   0 -2.03% 0 0.0 23:49:22 0 0 2025-04-30 354       + +
    381 WHEAT-5.24 W4K4   15800 +0.63% 246 3.9 23:49:47 4 478 +204 2024-05-31 20       + +
    382 WHEAT-6.24 W4M4   16560 +0.24% 31 0.5 23:48:58 4 222 -4 2024-06-28 48       + +
    383 WHEAT-7.24 W4N4   17490 +1.94% 4 0.1 22:29:13 392 -4 2024-07-31 81       + +
    384 WHEAT-8.24 W4Q4   17550 +1.14% 3 0.1 22:36:47 86 0 2024-08-30 111       + +
    385 WHEAT-9.24 W4U4   17790 +0.67% 2 0.0 22:29:13 344 +2 2024-09-30 142       + +
    386 WHEAT-10.24 W4V4   17490 -1.32% 9 0.2 22:59:51 114 +8 2024-10-31 173       + +
    387 WHEAT-11.24 W4X4   0 +0.56% 0 0.0 23:49:39 36 0 2024-11-29 202       + +
    388 WHEAT-12.24 W4Z4   18220 +2.36% 4 0.1 21:46:31 204 +6 2024-12-30 233       + +
    389 WUSH-3.25 WUH5   3116 -2.69% 5 0.0 20:06:29 120 -2 2025-03-21 314       + +
    390 WUSH-6.24 WUM4   3103 -0.29% 163 0.5 23:07:36 15 868 -90 2024-06-21 41       + +
    391 WUSH-9.24 WUU4   0 +0.93% 0 0.0 23:50:00 1 008 0 2024-09-20 132       + +
    392 WUSH-12.24 WUZ4   0 -0.9% 0 0.0 23:49:25 388 0 2024-12-20 223       + +
    393 YNDF-6.24 YNM4 44224 -0.06% 431 19.1 23:49:49 42 684 -312 2024-06-21 41 624 1.43% 12.57% + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:48 0 0 2024-06-18 38       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:48 0 0 2024-09-17 129       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.