A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:24 0 0 2024-09-17 117       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:24 0 0 2024-06-18 26       + +
    3 YNDF-6.24 YNM4 42557 -0.28% 2 209 93.6 14:23:41 8 688 -1222 2024-05-24 1 237 0.56% 201.61% + +
    4 WUSH-9.24 WUU4   3249 +0.03% 15 0.0 10:12:50 986 -18 2024-09-20 120       + +
    5 WUSH-6.24 WUM4   3147 +0.25% 2 197 6.9 14:33:25 15 130 -276 2024-06-21 29       + +
    6 WUSH-3.25 WUH5   0 +0.88% 0 0.0 14:34:02 146 0 2025-03-21 302       + +
    7 WUSH-12.24 WUZ4   0 -1.46% 0 0.0 14:34:37 376 0 2024-12-20 211       + +
    8 WHEAT-9.24 W4U4   18250 +0.11% 6 0.1 22:14:35 694 +6 2024-09-30 130       + +
    9 WHEAT-8.24 W4Q4   18170 +0.61% 5 0.1 14:30:47 360 -2 2024-08-30 99       + +
    10 WHEAT-7.24 W4N4   17670 +0.28% 10 0.2 13:01:42 1 222 0 2024-07-31 69       + +
    11 WHEAT-6.24 W4M4   17840 +0.17% 175 3.1 14:31:07 7 644 -92 2024-06-28 36       + +
    12 WHEAT-5.25 W4K5   0 0% 0 0.0 01:13:20 0 0 2025-05-30 372       + +
    13 WHEAT-5.24 W4K4   17340 +3% 706 12.1 14:30:58 5 180 -86 2024-05-31 8       + +
    14 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 14:07:12 0 0 2025-04-30 342       + +
    15 WHEAT-3.25 W4H5   18710 +0.16% 3 0.1 10:19:09 420 -2 2025-03-31 312       + +
    16 WHEAT-2.25 W4G5   18060 +0.55% 3 0.1 23:47:25 60 -4 2025-02-28 281       + +
    17 WHEAT-12.24 W4Z4   18250 0% 16 0.3 13:08:29 512 -2 2024-12-30 221       + +
    18 WHEAT-11.24 W4X4   18000 0% 3 0.1 22:48:43 90 0 2024-11-29 190       + +
    19 WHEAT-10.24 W4V4   18300 +0.71% 2 0.0 10:04:43 220 0 2024-10-31 161       + +
    20 WHEAT-1.25 W4F5   0 0% 0 0.0 14:31:15 54 0 2025-01-31 253       + +
    21 VTBR-9.24 VBU4 2372 -0.51% 2 769 6.6 14:31:21 115 880 -266 2024-09-20 120 126 5.61% 16.83% + +
    22 VTBR-6.24 VBM4 2281 -0.31% 88 749 201.9 14:35:08 1 455 140 +1812 2024-06-21 29 35 1.56% 19.34% + +
    23 VKCO-9.24 VKU4   6457 +0.85% 512 3.3 14:29:21 9 028 -476 2024-09-20 120       + +
    24 VKCO-6.24 VKM4   6191 +1% 6 348 39.2 14:34:12 69 002 +1598 2024-06-21 29       + +
    25 VKCO-3.25 VKH5   6848 -0.42% 1 0.0 10:03:33 40 -2 2025-03-21 302       + +
    26 VKCO-12.24 VKZ4   6320 -8.82% 11 0.1 14:29:45 394 -6 2024-12-20 211       + +
    27 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 119       + +
    28 UTRY-6.24 TRM4 0 0% 0 0.0 11:42:26 0 0 2024-06-20 28       + +
    29 USDRUBF USDRUBF   90.33 +0.18% 16 146 1 459.4 14:34:55 427 042 -3622 2100-01-01 27616       + +
    30 UKZT-9.24 UTU4   0 0% 0 0.0 20:40:29 0 0 2024-09-19 119       + +
    31 UKZT-6.24 UTM4   0 0% 0 0.0 14:34:25 34 0 2024-06-20 28       + +
    32 UJPY-9.24 JPU4 153.47 +0.08% 1 0.1 21:29:41 84 0 2024-09-19 119       + +
    33 UJPY-6.24 JPM4 155.59 +0.06% 8 0.7 14:17:32 5 780 +8 2024-06-20 28       + +
    34 UCNY-9.24 UCU4   0 +0.11% 0 0.0 14:30:39 14 0 2024-09-19 119       + +
    35 UCNY-6.24 UCM4   7.263 -0.04% 1 245 112.5 13:41:20 97 196 -700 2024-06-20 28       + +
    36 UCNY-3.25 UCH5   0 -0.05% 0 0.0 13:32:05 0 0 2025-03-20 301       + +
    37 UCNY-12.24 UCZ4   0 -0.47% 0 0.0 14:17:09 20 0 2024-12-19 210       + +
    38 UCHF-9.24 CFU4 0 0% 0 0.0 14:18:25 16 0 2024-09-19 119       + +
    39 UCHF-6.24 CFM4 0 0% 0 0.0 14:05:30 630 0 2024-06-20 28       + +
    40 UCAD-9.24 CAU4 0 +0.02% 0 0.0 14:17:25 0 0 2024-09-19 119       + +
    41 UCAD-6.24 CAM4 0 +0.02% 0 0.0 14:05:30 6 0 2024-06-20 28       + +
    42 TRY-9.24 TYU4   2.74 -0.04% 593 1.6 14:24:37 9 804 +12 2024-09-19 119       + +
    43 TRY-6.24 TYM4   2.794 -0.18% 9 0.0 14:19:39 13 534 +8 2024-06-20 28       + +
    44 TRY-3.25 TYH5   2.648 +4.02% 4 0.0 14:10:59 328 +2 2025-03-20 301       + +
    45 TRY-12.24 TYZ4   2.593 -6.02% 48 0.1 13:47:47 2 112 -4 2024-12-19 210       + +
    46 TRNF-9.24 TNU4 1630 -0.67% 522 0.9 14:17:37 46 776 +354 2024-09-20 120 -60 -3.52% -10.57% + +
    47 TRNF-6.24 TNM4 1716 -0.35% 12 825 22.1 14:33:45 365 292 -5974 2024-06-21 29 27 1.57% 19.47% + +
    48 TCSI-9.24 TIU4 31000 -0.82% 721 22.3 14:35:09 11 166 +676 2024-09-20 120 1 505 5.10% 15.31% + +
    49 TCSI-6.24 TIM4 29498 +0.04% 10 393 304.8 14:35:04 137 100 +5500 2024-06-21 29 3 0.01% 0.13% + +
    50 TATN-9.24 TTU4 76331 +0.08% 30 2.3 14:28:11 1 430 +22 2024-09-20 120 1 961 2.64% 7.91% + +
    51 TATN-6.24 TTM4 75463 -0.31% 1 523 114.5 14:34:26 7 436 -474 2024-06-21 29 1 093 1.47% 18.24% + +
    52 TATN-12.24 TTZ4 0 -0.37% 0 0.0 14:23:32 2 0 2024-12-20 211       + +
    53 SVCB-9.24 SCU4   1926 -1.15% 311 0.6 14:19:35 18 152 +314 2024-09-20 120       + +
    54 SVCB-6.24 SCM4   1887 -0.63% 1 095 2.1 13:19:34 5 944 +1232 2024-06-21 29       + +
    55 SUGR-7.24 SAN4 37.6 +0.45% 5 0.2 12:50:52 346 0 2024-07-01 39       + +
    56 SUGR-10.24 SAV4 0 -1.29% 0 0.0 14:18:14 78 0 2024-10-01 131       + +
    57 SUGAR-9.24 SuU4   0 +1% 0 0.0 14:25:05 120 0 2024-09-13 113       + +
    58 SUGAR-8.24 SuQ4   62490 +0.43% 3 0.0 10:55:11 22 -2 2024-08-15 84       + +
    59 SUGAR-7.24 SuN4   62040 -0.5% 4 0.0 10:55:11 532 0 2024-07-15 53       + +
    60 SUGAR-6.24 SuM4   0 +0.24% 0 0.0 14:20:43 10 0 2024-06-14 22       + +
    61 SUGAR-11.24 SuX4   0 0% 0 0.0 14:05:30 0 0 2024-11-15 176       + +
    62 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 14:05:30 0 0 2024-10-15 145       + +
    63 STOX-9.24 SXU4   5000.1 +0.1% 5 0.0 13:27:33 466 +4 2024-09-20 120       + +
    64 STOX-6.24 SXM4   5163.3 +0.46% 55 0.3 13:27:34 7 736 -38 2024-06-21 29       + +
    65 STOX-3.25 SXH5   0 +0.46% 0 0.0 13:36:51 134 0 2025-03-21 302       + +
    66 STOX-12.24 SXZ4   5165 +1.26% 10 0.1 11:25:17 328 0 2024-12-20 211       + +
    67 SPYF-9.24 SFU4 543.95 +0.49% 2 779 135.8 14:34:44 56 086 +352 2024-09-20 120       + +
    68 SPYF-6.24 SFM4 537.57 +0.48% 41 293 1 992.9 14:35:05 714 202 -3274 2024-06-21 29       + +
    69 SPYF-3.25 SFH5 545.8 +0.08% 15 0.7 14:35:09 1 440 +14 2025-03-21 302       + +
    70 SPYF-12.24 SFZ4 545.15 +0.56% 527 25.9 14:34:12 13 050 +830 2024-12-20 211       + +
    71 SPBE-9.24 SEU4   0 -3.1% 0 0.0 14:23:18 986 0 2024-09-20 120       + +
    72 SPBE-6.24 SEM4   1242 -4.04% 23 0.0 10:28:15 1 130 +42 2024-06-21 29 49 4.11% 50.99% + +
    73 SOFL-9.24 S0U4   1854 -3.56% 8 0.0 14:10:15 3 428 +10 2024-09-20 120       + +
    74 SOFL-6.24 S0M4   1808 -1.38% 347 0.6 14:30:34 15 460 -38 2024-06-21 29       + +
    75 SNGR-9.24 SNU4 34334 -0.37% 71 2.4 14:28:09 2 564 +24 2024-09-20 120 1 364 4.14% 12.41% + +
    76 SNGR-6.24 SNM4 33422 -0.21% 1 791 59.6 14:34:55 22 456 +306 2024-06-21 29 452 1.37% 17.02% + +
    77 SNGP-9.24 SGU4 63968 -0.44% 56 3.6 13:39:12 2 354 -22 2024-09-20 120 -7 697 -10.74% -32.22% + +
    78 SNGP-6.24 SGM4 72281 -0.28% 598 43.3 14:33:22 55 200 -36 2024-06-21 29 616 0.86% 10.67% + +
    79 SMLT-9.24 SSU4   3850 +0.65% 344 1.3 14:29:13 5 142 +292 2024-09-20 120 217 5.97% 17.92% + +
    80 SMLT-6.24 SSM4   3694 +0.19% 6 145 22.6 14:34:55 114 952 +926 2024-06-21 29 61 1.68% 20.84% + +
    81 SILV-9.24 SVU4 31.43 -1.88% 20 628 585.9 14:32:30 83 824 +5018 2024-09-20 120       + +
    82 SILV-6.24 SVM4 30.91 -2.3% 350 933 9 831.8 14:34:51 649 428 +36156 2024-06-21 29       + +
    83 SILV-3.25 SVH5 33.09 -0.88% 221 6.5 14:29:42 1 846 +116 2025-03-21 302       + +
    84 SILV-12.24 SVZ4 32.19 -1.65% 468 13.5 14:35:09 4 804 +496 2024-12-20 211       + +
    85 SIBN-9.24 SOU4   7667 +0.1% 47 0.4 11:28:05 1 848 -24 2024-09-20 120 199 2.66% 7.97% + +
    86 SIBN-6.24 SOM4   7583 -0.26% 1 246 9.5 14:28:52 36 182 -296 2024-06-21 29 115 1.53% 19.03% + +
    87 Si-9.25 SiU5 103313 +0.13% 1 0.1 09:16:52 772 0 2025-09-18 483 13 163 14.60% 10.88% + +
    88 Si-9.24 SiU4 93118 -0.11% 22 465 2 094.1 14:34:54 828 348 +29898 2024-09-19 119 2 968 3.29% 9.96% + +
    89 Si-6.25 SiM5 0 +0.12% 0 0.0 14:34:38 742 0 2025-06-19 392       + +
    90 Si-6.24 SiM4 90959 -0.13% 286 439 26 082.0 14:35:07 6 532 966 -52748 2024-06-20 28 809 0.90% 11.54% + +
    91 Si-3.26 SiH6 108599 +0.5% 2 0.2 14:32:35 18 +2 2026-03-19 665 18 449 20.46% 11.08% + +
    92 Si-3.25 SiH5 97050 +0.19% 153 14.8 14:18:47 74 840 +8 2025-03-20 301 6 900 7.65% 9.15% + +
    93 Si-12.25 SiZ5 105954 +0.31% 5 0.5 14:11:01 122 +4 2025-12-18 574 15 804 17.53% 10.99% + +
    94 Si-12.24 SiZ4 96085 +0.09% 1 875 180.2 14:34:27 59 596 +3362 2024-12-19 210 5 935 6.58% 11.29% + +
    95 SGZH-9.24 SZU4   3576 -1.73% 41 0.1 14:11:28 1 576 +22 2024-09-20 120       + +
    96 SGZH-6.24 SZM4   3482 -3.07% 5 002 17.7 14:33:38 26 012 -724 2024-06-21 29       + +
    97 SGZH-3.25 SZH5   3832 -1.52% 3 0.0 13:05:00 150 0 2025-03-21 302       + +
    98 SGZH-12.24 SZZ4   3839 -0.34% 5 0.0 11:42:20 586 +2 2024-12-20 211       + +
    99 SBRF-9.24 SRU4 31304 -0.35% 1 769 55.5 14:34:23 151 518 +712 2024-09-20 120 -909 -2.82% -8.47% + +
    100 SBRF-6.24 SRM4 32601 -0.42% 70 916 2 313.1 14:35:04 679 688 +1068 2024-06-21 29 388 1.20% 14.95% + +
    101 SBRF-3.25 SRH5 34038 -0.31% 18 0.6 14:33:41 2 592 +16 2025-03-21 302 1 825 5.67% 6.75% + +
    102 SBRF-12.24 SRZ4 32535 -0.59% 77 2.5 14:32:00 5 270 +42 2024-12-20 211 322 1.00% 1.71% + +
    103 SBPR-9.24 SPU4 31356 -0.49% 110 3.5 13:00:04 1 682 +70 2024-09-20 120 -881 -2.73% -8.20% + +
    104 SBPR-6.24 SPM4 32659 -0.29% 2 557 83.5 14:34:27 22 778 -712 2024-06-21 29 422 1.31% 16.25% + +
    105 RVI-7.24 VIN4 0 +0.93% 0 0.0 14:07:03 32 0 2024-07-18 56       + +
    106 RVI-6.24 VIM4 21.45 +0.23% 48 0.2 11:52:02 460 +64 2024-06-20 28       + +
    107 RUON-9.24 RRU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    108 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    109 RUON-7.24 RRN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    110 RUON-6.24 RRM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    111 RUON-5.24 RRK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    112 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    113 RUON-3.25 RRH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    114 RUON-2.25 RRG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    115 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    116 RUON-11.24 RRX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    117 RUON-10.24 RRV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    118 RUON-1.25 RRF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    119 RUAL-9.24 RLU4   4608 -0.28% 1 249 5.5 14:34:14 4 670 +692 2024-09-20 120 129 2.87% 8.61% + +
    120 RUAL-6.24 RLM4   4535 +1.92% 7 310 32.6 14:30:58 45 172 +740 2024-06-21 29 56 1.24% 15.38% + +
    121 RTSM-9.24 RMU4 1161 -0.52% 28 0.6 14:12:20 654 +20 2024-09-19 119       + +
    122 RTSM-6.24 RMM4 1182 -0.47% 5 005 106.6 14:34:30 14 766 -346 2024-06-20 28       + +
    123 RTSM-3.25 RMH5 0 -0.21% 0 0.0 14:34:07 34 0 2025-03-20 301       + +
    124 RTSM-12.24 RMZ4 0 -0.34% 0 0.0 14:27:02 112 0 2024-12-19 210       + +
    125 RTS-9.25 RIU5 0 -0.1% 0 0.0 14:28:37 2 0 2025-09-18 483       + +
    126 RTS-9.24 RIU4 116510 -0.46% 308 64.7 14:33:41 5 892 +44 2024-09-19 119 -3 221 -2.69% -8.14% + +
    127 RTS-6.25 RIM5 114500 +0.02% 1 0.2 10:10:17 112 -2 2025-06-19 392 -5 231 -4.37% -4.01% + +
    128 RTS-6.24 RIM4 118190 -0.49% 41 938 8 933.2 14:35:08 74 380 -1246 2024-06-20 28 -1 541 -1.29% -16.55% + +
    129 RTS-3.26 RIH6 0 -0.63% 0 0.0 14:23:43 2 0 2026-03-19 665       + +
    130 RTS-3.25 RIH5 116500 -0.09% 7 1.5 10:12:02 92 -4 2025-03-20 301 -3 231 -2.70% -3.23% + +
    131 RTS-12.25 RIZ5 0 -3.35% 0 0.0 14:23:43 0 0 2025-12-18 574       + +
    132 RTS-12.24 RIZ4 116130 -0.38% 24 5.0 13:16:06 350 -12 2024-12-19 210 -3 601 -3.01% -5.16% + +
    133 RTKM-9.24 RTU4 10656 -1.11% 39 0.4 13:54:42 1 216 -28 2024-09-20 120 77 0.73% 2.18% + +
    134 RTKM-6.24 RTM4 10700 -0.94% 3 882 41.6 14:34:50 49 248 +62 2024-06-21 29 121 1.14% 14.20% + +
    135 ROSN-9.25 RNU5 0 -0.43% 0 0.0 14:23:28 24 0 2025-09-19 484       + +
    136 ROSN-9.24 RNU4 60000 -1.87% 61 3.7 14:09:08 1 140 +16 2024-09-20 120 790 1.33% 4.00% + +
    137 ROSN-6.26 RNM6 71100 +0.08% 2 0.1 09:14:05 28 0 2026-06-19 757 11 890 20.08% 9.55% + +
    138 ROSN-6.25 RNM5 0 -0.52% 0 0.0 14:30:25 6 0 2025-06-20 393       + +
    139 ROSN-6.24 RNM4 60111 -0.58% 2 470 148.7 14:35:02 47 460 -798 2024-06-21 29 901 1.52% 18.89% + +
    140 ROSN-3.26 RNH6 0 -3.38% 0 0.0 14:23:57 14 0 2026-03-20 666       + +
    141 ROSN-3.25 RNH5 0 -1.49% 0 0.0 14:23:53 26 0 2025-03-21 302       + +
    142 ROSN-12.25 RNZ5 0 -0.51% 0 0.0 14:23:41 14 0 2025-12-19 575       + +
    143 ROSN-12.24 RNZ4 0 -1.05% 0 0.0 14:34:41 252 0 2024-12-20 211       + +
    144 RGBI-9.24 RBU4   11200 -0.32% 702 7.9 14:10:49 9 248 -180 2024-09-02 102       + +
    145 RGBI-6.24 RBM4   11015 -0.66% 869 9.6 14:33:05 35 248 -488 2024-06-03 11       + +
    146 RGBI-12.24 RBZ4   0 -0.66% 0 0.0 08:50:10 0 0 2024-12-02 193       + +
    147 R2000-9.24 R2U4   0 -0.05% 0 0.0 14:34:16 2 0 2024-09-20 120       + +
    148 R2000-6.24 R2M4   208.7 -0.05% 1 513 28.7 12:19:05 3 244 +1444 2024-06-21 29       + +
    149 R2000-3.25 R2H5   229.7 -0.04% 4 0.1 11:03:17 42 +4 2025-03-21 302       + +
    150 R2000-12.24 R2Z4   209.4 -0.05% 3 0.1 21:22:48 6 +6 2024-12-20 211       + +
    151 POSI-9.24 PSU4   3240 +0.89% 36 0.1 14:13:26 3 650 +46 2024-09-20 120       + +
    152 POSI-6.24 PSM4   3113 +0.87% 5 250 16.3 14:26:21 41 984 +856 2024-06-21 29       + +
    153 POLY-9.24 POU4 2958 -0.98% 145 0.4 14:27:18 1 292 -88 2024-09-20 120 32 1.09% 3.28% + +
    154 POLY-6.24 POM4 2888 -3.36% 2 841 8.3 14:35:04 38 218 +10 2024-06-21 29 -38 -1.30% -16.12% + +
    155 PLZL-9.24 PZU4 147796 +1% 53 7.7 14:17:28 742 +74 2024-09-20 120 6 191 4.37% 13.12% + +
    156 PLZL-6.24 PZM4 143242 +0.2% 1 239 174.3 14:34:55 3 926 -280 2024-06-21 29 1 637 1.16% 14.35% + +
    157 PLT-9.24 PTU4 1058.4 -0.97% 349 33.4 14:32:29 3 922 +238 2024-09-20 120       + +
    158 PLT-6.24 PTM4 1040.8 -0.73% 2 775 260.4 14:34:15 15 326 -258 2024-06-21 29       + +
    159 PLT-12.24 PTZ4 1109.8 -1.51% 7 0.7 12:24:36 150 +10 2024-12-20 211       + +
    160 PLD-9.24 PDU4 1039.71 -1.59% 347 32.6 14:35:03 3 198 +66 2024-09-20 120       + +
    161 PLD-6.24 PDM4 1006.37 -1.71% 3 870 353.5 14:35:05 27 650 +440 2024-06-21 29       + +
    162 PLD-12.24 PDZ4 1068.27 -2.23% 4 0.4 09:14:59 280 +2 2024-12-20 211       + +
    163 PIKK-9.24 PIU4 8929 +1.99% 177 1.6 13:40:16 1 536 -194 2024-09-20 120 284 3.29% 9.86% + +
    164 PIKK-6.24 PIM4 8710 +1.45% 4 411 37.5 14:33:30 13 126 +1398 2024-06-21 29 65 0.75% 9.33% + +
    165 PHOR-9.24 PHU4   6421 -3.41% 96 0.6 14:29:07 946 +46 2024-09-20 120 231 3.73% 11.20% + +
    166 PHOR-6.24 PHM4   6268 -3% 2 088 13.2 14:27:55 13 366 +914 2024-06-21 29 78 1.26% 15.64% + +
    167 OZON-6.24 OZM4 46828 -0.2% 706 33.0 14:33:31 15 384 -224 2024-06-21 29 308 0.66% 8.22% + +
    168 OGI-9.24 OGU4   0 -0.88% 0 0.0 14:08:12 118 0 2024-09-19 119       + +
    169 OGI-6.24 OGM4   9264 -0.89% 15 0.1 12:50:55 440 +30 2024-06-20 28       + +
    170 NOTK-9.24 NKU4 123200 -1.8% 18 2.2 14:30:18 406 +2 2024-09-20 120 6 500 5.57% 16.71% + +
    171 NOTK-6.24 NKM4 118415 -1.94% 732 86.9 14:33:37 8 160 +80 2024-06-21 29 1 715 1.47% 18.24% + +
    172 NLMK-9.24 NMU4 24094 +0.81% 61 1.5 14:34:24 776 0 2024-09-20 120 -1 352 -5.31% -15.94% + +
    173 NLMK-6.24 NMM4 23544 +0.5% 9 477 223.6 14:34:55 53 116 +15028 2024-06-21 29 -1 902 -7.47% -92.79% + +
    174 NLMK-12.24 NMZ4 0 +0.7% 0 0.0 14:23:33 74 0 2024-12-20 211       + +
    175 Nl-8.24 NlQ4 0 0% 0 0.0 14:33:57 0 0 2024-08-20 89       + +
    176 Nl-7.24 NlN4 0 0% 0 0.0 14:34:08 0 0 2024-07-16 54       + +
    177 Nl-6.24 NlM4 0 0% 0 0.0 14:33:51 0 0 2024-06-18 26       + +
    178 NIKK-9.24 N2U4   39799 -0.64% 5 0.0 11:03:29 442 -8 2024-09-20 120       + +
    179 NIKK-6.24 N2M4   40346 +1.11% 230 0.5 13:58:47 20 626 +280 2024-06-21 29       + +
    180 NIKK-3.25 N2H5   40856 0% 1 0.0 10:36:05 212 -2 2025-03-21 302       + +
    181 NIKK-12.24 N2Z4   40150 +0.41% 8 0.0 11:51:35 354 -2 2024-12-20 211       + +
    182 NG-9.24 NGU4 3.035 +2.67% 436 11.9 14:30:47 3 764 +196 2024-09-26 126       + +
    183 NG-8.24 NGQ4 3.028 +2.31% 1 314 35.9 14:31:22 7 280 -80 2024-08-28 97       + +
    184 NG-7.24 NGN4 3.035 +2.27% 9 344 255.4 14:34:06 30 324 +1670 2024-07-29 67       + +
    185 NG-6.24 NGM4 3.008 +2.46% 177 314 4 800.1 14:35:08 175 346 +21116 2024-06-26 34       + +
    186 NG-5.24 NGK4 2.812 +2.06% 1 780 147 45 005.7 14:35:09 1 116 722 -39774 2024-05-29 6       + +
    187 NG-11.24 NGX4 0 -9.66% 0 0.0 14:09:22 0 0 2024-11-26 187       + +
    188 NG-10.24 NGV4 3.256 +2.27% 93 2.7 14:22:40 1 950 +66 2024-10-29 159       + +
    189 NASD-9.24 NAU4   19334 +0.91% 5 077 88.1 14:32:35 95 556 +3284 2024-09-20 120       + +
    190 NASD-6.24 NAM4   19041 +0.82% 54 696 933.6 14:34:37 768 296 -4738 2024-06-21 29       + +
    191 NASD-3.25 NAH5   19523 +0.7% 93 1.6 13:34:00 3 170 +68 2025-03-21 302       + +
    192 NASD-12.24 NAZ4   19432 +0.83% 449 7.8 14:28:02 11 974 +276 2024-12-20 211       + +
    193 MXI-9.26 MMU6 0 -0.54% 0 0.0 14:06:47 54 0 2026-09-17 847       + +
    194 MXI-9.25 MMU5 0 -0.82% 0 0.0 14:13:40 182 0 2025-09-18 483       + +
    195 MXI-9.24 MMU4 3446.65 -0.51% 558 19.2 14:34:00 5 556 +206 2024-09-19 119 20 0.58% 1.77% + +
    196 MXI-6.27 MMM7 0 -0.54% 0 0.0 14:17:38 0 0 2027-06-17 1120       + +
    197 MXI-6.26 MMM6 0 -3.17% 0 0.0 14:35:08 80 0 2026-06-18 756       + +
    198 MXI-6.25 MMM5 0 +0.19% 0 0.0 14:13:39 148 0 2025-06-19 392       + +
    199 MXI-6.24 MMM4 3416.2 -0.54% 27 104 925.7 14:34:49 95 266 +810 2024-06-20 28 -10 -0.30% -3.91% + +
    200 MXI-3.27 MMH7 0 -0.53% 0 0.0 14:06:51 0 0 2027-03-18 1029       + +
    201 MXI-3.26 MMH6 0 -0.54% 0 0.0 14:06:44 88 0 2026-03-19 665       + +
    202 MXI-3.25 MMH5 3602.45 +0.76% 2 0.1 14:29:41 262 0 2025-03-20 301 176 5.13% 6.14% + +
    203 MXI-12.27 MMZ7 0 -0.66% 0 0.0 14:06:54 14 0 2027-12-16 1302       + +
    204 MXI-12.26 MMZ6 0 -0.54% 0 0.0 14:06:49 12 0 2026-12-17 938       + +
    205 MXI-12.25 MMZ5 0 -0.87% 0 0.0 14:13:28 114 0 2025-12-18 574       + +
    206 MXI-12.24 MMZ4 3520.2 -0.81% 10 0.4 13:03:53 834 -4 2024-12-19 210 94 2.73% 4.68% + +
    207 MVID-9.24 MVU4   1908 -1.19% 72 0.1 12:35:39 1 504 -86 2024-09-20 120       + +
    208 MVID-6.24 MVM4   1848 -1.08% 2 225 4.2 14:25:38 20 934 +2394 2024-06-21 29       + +
    209 MVID-3.25 MVH5   2248 +4.36% 51 0.1 13:34:38 372 +102 2025-03-21 302       + +
    210 MVID-12.24 MVZ4   2100 +0.53% 55 0.1 13:34:02 1 640 +60 2024-12-20 211       + +
    211 MTSI-9.24 MTU4 29560 -0.77% 34 1.0 14:07:39 1 316 +4 2024-09-20 120 -970 -3.18% -9.53% + +
    212 MTSI-6.24 MTM4 30958 -0.56% 1 156 35.8 14:30:24 17 900 +250 2024-06-21 29 428 1.40% 17.40% + +
    213 MTSI-12.24 MTZ4 0 -0.61% 0 0.0 14:32:38 122 0 2024-12-20 211       + +
    214 MTLR-9.24 MCU4   24749 -3.28% 28 0.7 14:12:13 1 286 +18 2024-09-20 120 1 459 6.26% 18.79% + +
    215 MTLR-6.24 MCM4   23670 -3.43% 1 479 35.6 14:33:20 8 158 -264 2024-06-21 29 380 1.63% 20.25% + +
    216 MOEX-9.24 MEU4 23561 -0.48% 238 5.6 14:14:48 8 450 +220 2024-09-20 120 -166 -0.70% -2.10% + +
    217 MOEX-6.24 MEM4 22651 -0.45% 1 931 43.7 14:34:40 42 416 +584 2024-06-21 29 -1 076 -4.53% -56.30% + +
    218 MMI-9.24 MAU4   0 0% 0 0.0 11:58:50 2 0 2024-09-19 119       + +
    219 MMI-6.24 MAM4   0 0% 0 0.0 14:35:08 70 0 2024-06-20 28       + +
    220 MIX-9.24 MXU4 344200 -0.6% 222 76.3 14:22:54 3 428 -32 2024-09-19 119 1 537 0.45% 1.36% + +
    221 MIX-6.24 MXM4 341450 -0.53% 19 540 6 671.1 14:35:08 324 888 +1536 2024-06-20 28 -1 213 -0.35% -4.55% + +
    222 MIX-3.25 MXH5 0 -0.51% 0 0.0 14:34:38 42 0 2025-03-20 301       + +
    223 MIX-12.24 MXZ4 352500 -0.26% 9 3.2 13:16:06 248 +10 2024-12-19 210 9 837 2.87% 4.92% + +
    224 MGNT-9.24 MNU4 8084 +1.24% 800 6.4 14:15:25 11 884 +118 2024-09-20 120 -91 -1.11% -3.34% + +
    225 MGNT-6.24 MNM4 8279 +1% 7 027 57.7 14:33:32 55 386 -1798 2024-06-21 29 104 1.27% 15.79% + +
    226 MGNT-12.24 MNZ4 8301 -1.78% 1 0.0 14:15:24 262 0 2024-12-20 211 126 1.54% 2.63% + +
    227 MAGN-9.24 MGU4 59420 -0.16% 4 0.2 12:06:37 186 +2 2024-09-20 120 -45 -0.08% -0.23% + +
    228 MAGN-6.24 MGM4 58004 +0.27% 574 33.3 13:50:01 10 910 -150 2024-06-21 29 -1 461 -2.46% -30.50% + +
    229 LKOH-9.24 LKU4 82300 -0.5% 99 8.1 13:58:24 2 464 +50 2024-09-20 120 4 300 5.51% 16.54% + +
    230 LKOH-6.24 LKM4 79094 -0.56% 3 095 245.1 14:33:08 43 820 -232 2024-06-21 29 1 094 1.40% 17.41% + +
    231 LKOH-3.25 LKH5 0 -0.51% 0 0.0 14:32:26 14 0 2025-03-21 302       + +
    232 LKOH-12.24 LKZ4 83000 -0.7% 2 0.2 11:54:33 210 -2 2024-12-20 211 5 000 6.41% 10.94% + +
    233 KZT-9.24 KZU4   0 +0.04% 0 0.0 14:33:53 44 0 2024-09-19 119       + +
    234 KZT-6.24 KZM4   0 0% 0 0.0 14:33:53 132 0 2024-06-20 28       + +
    235 KZT-3.25 KZH5   0 +0.03% 0 0.0 08:57:10 0 0 2025-03-20 301       + +
    236 KZT-12.24 KZZ4   0 +0.04% 0 0.0 08:57:01 0 0 2024-12-19 210       + +
    237 KMAZ-9.24 KMU4   1870 -1.55% 15 0.0 12:01:26 1 980 +2 2024-09-20 120       + +
    238 KMAZ-6.24 KMM4   1798 -1.45% 600 1.1 14:32:05 10 750 -326 2024-06-21 29       + +
    239 KMAZ-3.25 KMH5   2159 -1.76% 1 0.0 23:02:48 198 +2 2025-03-21 302       + +
    240 KMAZ-12.24 KMZ4   2007 +1.05% 2 0.0 12:40:34 596 +4 2024-12-20 211       + +
    241 ISKJ-9.24 ISU4   1085 -2.3% 17 0.0 12:17:08 254 +22 2024-09-20 120       + +
    242 ISKJ-6.24 ISM4   1041 -1.44% 513 0.5 13:53:18 8 490 -132 2024-06-21 29       + +
    243 IRAO-9.24 IRU4 43040 +0.05% 16 0.7 14:27:38 254 +24 2024-09-20 120 -510 -1.17% -3.51% + +
    244 IRAO-6.24 IRM4 41215 -0.13% 184 7.6 14:31:53 3 632 +12 2024-06-21 29 -2 335 -5.36% -66.56% + +
    245 INR-9.24 I2U4   0 0% 0 0.0 14:17:41 28 0 2024-09-19 119       + +
    246 INR-6.24 I2M4   0 0% 0 0.0 14:14:58 410 0 2024-06-20 28       + +
    247 INR-3.25 I2H5   0 0% 0 0.0 14:15:09 0 0 2025-03-20 301       + +
    248 INR-12.24 I2Z4   0 0% 0 0.0 14:15:31 4 0 2024-12-19 210       + +
    249 IMOEXF IMOEXF   3431 -0.38% 7 015 240.5 14:34:17 85 288 +714 2100-01-01 27616       + +
    250 HYDR-9.24 HYU4 7300 -0.48% 7 0.1 11:32:17 1 992 +10 2024-09-20 120 99 1.37% 4.12% + +
    251 HYDR-6.24 HYM4 7300 -0.79% 329 2.4 14:33:43 20 616 +142 2024-06-21 29 99 1.37% 17.07% + +
    252 HOME-9.24 HOU4   0 -0.13% 0 0.0 14:07:45 184 0 2024-09-18 118       + +
    253 HOME-6.24 HOM4   0 0% 0 0.0 14:06:33 1 736 0 2024-06-19 27       + +
    254 HOME-12.24 HOZ4   0 -0.29% 0 0.0 14:06:45 66 0 2024-12-18 209       + +
    255 HKD-9.24 HKU4   11.735 -0.27% 66 0.8 13:28:34 594 +94 2024-09-19 119       + +
    256 HKD-6.24 HKM4   11.2 +0.1% 292 3.3 13:21:14 7 570 +254 2024-06-20 28       + +
    257 HKD-3.25 HKH5   0 -0.68% 0 0.0 14:35:08 66 0 2025-03-20 301       + +
    258 HKD-12.24 HKZ4   0 -0.99% 0 0.0 14:35:08 214 0 2024-12-19 210       + +
    259 HANG-9.24 HSU4   19750 -0.89% 1 432 3.3 14:15:08 25 934 +556 2024-09-20 120       + +
    260 HANG-6.24 HSM4   19231 -0.92% 15 015 33.4 14:32:03 386 304 -1838 2024-06-21 29       + +
    261 HANG-3.25 HSH5   21400 -1.53% 7 0.0 12:45:54 216 -4 2025-03-21 302       + +
    262 HANG-12.24 HSZ4   21200 -1.39% 7 0.0 09:31:09 3 866 +12 2024-12-20 211       + +
    263 GOLD-9.24 GDU4 2390.5 -0.83% 5 127 1 109.7 14:34:54 75 426 +1624 2024-09-20 120       + +
    264 GOLD-6.24 GDM4 2370.8 -0.86% 147 487 31 592.9 14:34:54 450 418 -3478 2024-06-21 29       + +
    265 GOLD-3.25 GDH5 2416 -1.19% 80 17.5 14:20:03 838 +20 2025-03-21 302       + +
    266 GOLD-12.24 GDZ4 2409.3 -0.85% 220 47.9 14:18:32 2 558 +118 2024-12-20 211       + +
    267 GMKN-9.24 GKU4 1589 +3.21% 76 262 119.1 14:34:50 310 386 -12604 2024-09-20 120 64 4.17% 12.51% + +
    268 GMKN-12.24 GKZ4 1654 +2% 1 224 2.0 14:31:43 4 788 +206 2024-12-20 211 129 8.43% 14.38% + +
    269 GLDRUBF GLDRUBF   6827.7 -0.84% 15 815 108.1 14:34:16 589 052 -4272 2100-01-01 27616       + +
    270 GL-9.24 GLU4   7186.3 -0.85% 652 4.7 14:29:15 22 304 -120 2024-09-19 119       + +
    271 GL-6.24 GLM4   6906.7 -0.94% 10 459 72.3 14:34:50 201 554 -7042 2024-06-20 28       + +
    272 GL-3.25 GLH5   7909.7 +0.04% 7 0.1 14:22:13 1 074 0 2025-03-20 301       + +
    273 GL-12.24 GLZ4   7515 -1.47% 57 0.4 14:24:43 5 216 -26 2024-12-19 210       + +
    274 GBPU-9.24 GUU4 0 +0.09% 0 0.0 14:31:31 0 0 2024-09-19 119       + +
    275 GBPU-6.24 GUM4 1.272 +0.09% 100 11.5 11:30:00 246 +200 2024-06-20 28       + +
    276 GAZR-9.25 GZU5 17001 -4.83% 59 1.0 14:28:29 484 +98 2025-09-19 484 3 466 25.61% 19.05% + +
    277 GAZR-9.24 GZU4 14309 -3.17% 8 609 124.3 14:28:50 44 550 +2268 2024-09-20 120 774 5.72% 17.16% + +
    278 GAZR-6.26 GZM6 19500 +0.02% 15 0.3 10:58:58 282 +30 2026-06-19 757 5 965 44.07% 20.96% + +
    279 GAZR-6.25 GZM5 16837 +0.26% 103 1.8 12:57:11 440 +152 2025-06-20 393 3 302 24.40% 22.35% + +
    280 GAZR-6.24 GZM4 13738 -3.24% 195 481 2 669.2 14:34:57 538 742 +38034 2024-06-21 29 203 1.50% 18.62% + +
    281 GAZR-3.26 GZH6 18800 -2.3% 1 0.0 12:16:23 132 +2 2026-03-20 666 5 265 38.90% 21.03% + +
    282 GAZR-3.25 GZH5 15808 -2.97% 121 1.9 14:09:20 1 020 -22 2025-03-21 302 2 273 16.79% 20.02% + +
    283 GAZR-12.25 GZZ5 17671 -4.71% 29 0.5 12:40:24 290 -8 2025-12-19 575 4 136 30.56% 19.13% + +
    284 GAZR-12.24 GZZ4 15131 -3.15% 334 5.1 14:12:32 3 554 +44 2024-12-20 211 1 596 11.79% 20.12% + +
    285 FNI-9.24 FNU4   0 -1.96% 0 0.0 10:36:35 2 0 2024-09-19 119       + +
    286 FNI-6.24 FNM4   10967 -0.58% 100 1.1 11:44:57 226 +174 2024-06-20 28       + +
    287 FLOT-9.24 FLU4   13137 -1.09% 44 0.6 13:10:16 2 154 +10 2024-09-20 120       + +
    288 FLOT-6.24 FLM4   13144 -2.46% 2 048 27.0 14:12:18 19 644 +404 2024-06-21 29       + +
    289 FLOT-3.25 FLH5   0 -0.01% 0 0.0 14:30:30 0 0 2025-03-21 302       + +
    290 FLOT-12.24 FLZ4   13852 -1.78% 4 0.1 10:10:34 136 0 2024-12-20 211       + +
    291 FEES-9.24 FSU4 12630 -1.45% 21 0.3 14:05:13 868 +28 2024-09-20 120 696 5.83% 17.50% + +
    292 FEES-6.24 FSM4 12133 -0.87% 906 10.9 14:33:04 11 226 +166 2024-06-21 29 199 1.67% 20.70% + +
    293 EURRUBF EURRUBF 98 +0.18% 1 687 165.3 14:34:29 48 266 -488 2100-01-01 27616       + +
    294 Eu-9.25 EuU5 0 +0.14% 0 0.0 14:33:21 0 0 2025-09-18 483       + +
    295 Eu-9.24 EuU4 100735 -0.06% 7 272 732.9 14:30:52 334 036 +11476 2024-09-19 119 2 940 3.01% 9.09% + +
    296 Eu-6.25 EuM5 0 +0.14% 0 0.0 14:35:09 16 0 2025-06-19 392       + +
    297 Eu-6.24 EuM4 98661 -0.05% 28 186 2 781.6 14:35:07 1 574 122 -12028 2024-06-20 28 866 0.89% 11.39% + +
    298 Eu-3.25 EuH5 0 +0.42% 0 0.0 14:34:38 56 0 2025-03-20 301       + +
    299 Eu-12.24 EuZ4 0 +0.13% 0 0.0 14:35:08 786 0 2024-12-19 210       + +
    300 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    301 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    302 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    303 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    304 ED-9.24 EDU4 1.0803 +0.08% 1 103 107.5 14:23:06 114 554 +210 2024-09-19 119 -0.0038 -0.35% -1.06% + +
    305 ED-6.24 EDM4 1.0841 +0.05% 18 278 1 786.4 14:34:36 1 174 164 -1256 2024-06-20 28 0.0000 0.00% 0.00% + +
    306 ED-12.24 EDZ4 1.0794 +0.09% 2 0.2 12:01:30 18 +2 2024-12-19 210 -0.0047 -0.43% -0.74% + +
    307 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    308 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    309 DJ30-9.24 DJU4   0 -0.39% 0 0.0 14:34:52 0 0 2024-09-20 120       + +
    310 DJ30-6.24 DJM4   398.2 -0.3% 571 20.5 14:33:44 1 320 +616 2024-06-21 29       + +
    311 DJ30-3.25 DJH5   0 -0.31% 0 0.0 14:16:46 0 0 2025-03-21 302       + +
    312 DJ30-12.24 DJZ4   0 -0.29% 0 0.0 14:16:34 0 0 2024-12-20 211       + +
    313 DAX-9.24 DXU4   15103 -0.14% 10 0.1 21:19:26 614 +18 2024-09-20 120       + +
    314 DAX-6.24 DXM4   15543 +0.35% 549 8.3 14:20:56 35 768 +58 2024-06-21 29       + +
    315 DAX-3.25 DXH5   0 -0.38% 0 0.0 13:59:29 16 0 2025-03-21 302       + +
    316 DAX-12.24 DXZ4   14810 -2.36% 3 0.0 19:30:31 126 +2 2024-12-20 211       + +
    317 Co-8.24 CoQ4 0 -3.09% 0 0.0 14:07:34 2 0 2024-08-20 89       + +
    318 Co-7.24 CoN4 11076.5 -1.11% 11 1.1 14:12:40 50 0 2024-07-16 54       + +
    319 Co-6.24 CoM4 10600.5 -3.09% 16 1.6 14:33:29 140 +4 2024-06-18 26       + +
    320 CNYRUBF CNYRUBF   12.437 +0.16% 43 636 542.8 14:34:30 3 522 468 -1700 2100-01-01 27616       + +
    321 CNY-9.25 CRU5 0 +0.49% 0 0.0 14:34:25 240 0 2025-09-18 483       + +
    322 CNY-9.24 CRU4 12.823 +0.08% 32 172 412.5 14:35:04 2 429 604 +1708 2024-09-19 119 0 3.21% 9.72% + +
    323 CNY-6.25 CRM5 0 -0.01% 0 0.0 14:34:25 1 134 0 2025-06-19 392       + +
    324 CNY-6.24 CRM4 12.528 -0.01% 814 251 10 142.9 14:35:04 29 033 040 -25026 2024-06-20 28 0 0.84% 10.76% + +
    325 CNY-3.25 CRH5 13.547 +0.14% 3 0.0 13:45:53 2 276 +2 2025-03-20 301 1 9.04% 10.81% + +
    326 CNY-12.24 CRZ4 13.192 -0.02% 47 0.6 12:26:08 21 498 -8 2024-12-19 210 1 6.18% 10.60% + +
    327 CNI-9.24 CSU4   0 -0.29% 0 0.0 13:16:24 0 0 2024-09-19 119       + +
    328 CNI-6.24 CSM4   0 -0.3% 0 0.0 14:33:18 524 0 2024-06-20 28       + +
    329 CHMF-9.24 CHU4 184319 +0.29% 91 16.8 13:52:28 388 -12 2024-09-20 120 -14 241 -7.17% -21.52% + +
    330 CHMF-6.24 CHM4 181250 -0.39% 240 43.8 14:28:02 4 742 +86 2024-06-21 29 -17 310 -8.72% -108.22% + +
    331 CBOM-9.24 CMU4   0 -0.13% 0 0.0 14:26:32 34 0 2024-09-20 120       + +
    332 CBOM-6.24 CMM4   7272 -0.64% 52 0.4 11:38:18 606 -80 2024-06-21 29       + +
    333 CBOM-3.25 CMH5   8122 -2.55% 9 0.1 23:49:19 144 -18 2025-03-21 302       + +
    334 CBOM-12.24 CMZ4   0 -0.74% 0 0.0 14:23:37 14 0 2024-12-20 211       + +
    335 BYN-9.24 BYU4   0 -0.1% 0 0.0 14:14:13 0 0 2024-09-19 119       + +
    336 BYN-6.24 BYM4   28.42 -0.56% 2 0.1 11:26:24 0 0 2024-06-20 28       + +
    337 BSPB-9.24 BSU4   3818 -0.29% 789 3.0 13:54:39 9 032 -1042 2024-09-20 120       + +
    338 BSPB-6.24 BSM4   3712 +0.32% 5 096 18.9 14:33:23 46 794 -1662 2024-06-21 29       + +
    339 BSPB-3.25 BSH5   4050 +6.72% 58 0.2 13:09:55 414 +90 2025-03-21 302       + +
    340 BSPB-12.24 BSZ4   3694 -2.27% 51 0.2 14:22:37 396 -22 2024-12-20 211       + +
    341 BR-9.24 BRU4 82.53 +0.08% 195 14.5 14:18:16 2 104 +116 2024-09-02 102       + +
    342 BR-8.24 BRQ4 82.44 +0.16% 400 29.6 14:32:51 3 668 -12 2024-08-01 70       + +
    343 BR-7.24 BRN4 82.49 +0.3% 17 951 1 330.5 14:34:47 51 660 +4848 2024-07-01 39       + +
    344 BR-6.24 BRM4 82.56 +0.24% 139 989 10 389.4 14:35:01 270 836 -6034 2024-06-03 11       + +
    345 BR-5.25 BRK5 0 +0.7% 0 0.0 14:14:16 28 0 2025-05-02 344       + +
    346 BR-4.25 BRJ5 0 -0.18% 0 0.0 14:16:26 110 0 2025-04-01 313       + +
    347 BR-3.25 BRH5 0 -0.31% 0 0.0 14:16:10 110 0 2025-03-03 284       + +
    348 BR-2.25 BRG5 83.2 -0.97% 1 0.1 10:16:22 108 0 2025-02-03 256       + +
    349 BR-12.24 BRZ4 83.02 -0.51% 1 0.1 22:34:34 598 +2 2024-12-02 193       + +
    350 BR-11.24 BRX4 82.83 -0.28% 3 0.2 11:40:50 952 0 2024-11-01 162       + +
    351 BR-10.24 BRV4 82.42 -0.12% 20 1.5 12:53:58 1 376 +2 2024-10-01 131       + +
    352 BR-1.25 BRF5 0 +0.38% 0 0.0 14:13:52 88 0 2025-01-03 225       + +
    353 BELU-9.24 BEU4   5926 -1.46% 73 0.4 13:53:22 898 +62 2024-09-20 120       + +
    354 BELU-6.24 BEM4   5732 -1.36% 645 3.7 14:34:21 7 830 +74 2024-06-21 29       + +
    355 BELU-3.25 BEH5   0 -1.44% 0 0.0 14:34:09 38 0 2025-03-21 302       + +
    356 BELU-12.24 BEZ4   0 -2.24% 0 0.0 14:34:47 76 0 2024-12-20 211       + +
    357 BANE-9.24 BNU4   2934 -2.08% 83 0.2 14:29:05 2 218 +16 2024-09-20 120       + +
    358 BANE-6.24 BNM4   3090 -2.63% 6 249 19.4 14:34:55 55 162 +1270 2024-06-21 29       + +
    359 BANE-3.25 BNH5   0 -1.98% 0 0.0 14:30:34 74 0 2025-03-21 302       + +
    360 BANE-12.24 BNZ4   2999 -3.37% 20 0.1 13:48:50 646 -26 2024-12-20 211       + +
    361 BAIDU-9.24 BDU4   108.5 +0.1% 3 0.0 10:32:06 10 +4 2024-09-20 120       + +
    362 BAIDU-6.24 BDM4   101.66 -1.01% 171 1.6 13:59:30 716 +52 2024-06-21 29       + +
    363 AUDU-9.24 AUU4 0 -0.02% 0 0.0 14:29:01 6 0 2024-09-19 119       + +
    364 AUDU-6.24 AUM4 0 -0.02% 0 0.0 14:35:01 10 0 2024-06-20 28       + +
    365 ASTR-9.24 ASU4   653 -1.68% 2 166 1.4 14:30:21 10 278 -2634 2024-09-20 120       + +
    366 ASTR-6.24 ASM4   631 -1.11% 836 0.5 14:14:40 89 366 -130 2024-06-21 29       + +
    367 AMD-9.24 ARU4   27.999 0% 1 0.0 13:14:52 14 -2 2024-09-19 119       + +
    368 AMD-6.24 ARM4   25.648 0% 1 0.0 10:43:25 36 -2 2024-06-20 28       + +
    369 AMD-3.25 ARH5   0 0% 0 0.0 13:32:51 0 0 2025-03-20 301       + +
    370 AMD-12.24 ARZ4   0 0% 0 0.0 13:33:09 0 0 2024-12-19 210       + +
    371 ALRS-9.24 ALU4 8420 -0.15% 117 1.0 13:53:52 6 254 -90 2024-09-20 120 293 3.61% 10.82% + +
    372 ALRS-6.24 ALM4 8076 -0.12% 4 224 34.1 14:34:07 202 872 +592 2024-06-21 29 -51 -0.63% -7.79% + +
    373 ALRS-12.24 ALZ4 8601 -0.12% 1 0.0 19:30:20 64 0 2024-12-20 211 474 5.83% 9.95% + +
    374 ALMN-9.24 AMU4 0 0% 0 0.0 09:00:35 0 0 2024-09-17 117       + +
    375 ALMN-6.24 AMM4 0 0% 0 0.0 00:38:30 0 0 2024-06-18 26       + +
    376 ALIBABA-9.24 BBU4   83.7 -3.75% 102 0.8 14:14:27 388 +136 2024-09-20 120       + +
    377 ALIBABA-6.24 BBM4   80.91 -3.28% 386 2.8 14:27:04 2 118 +104 2024-06-21 29       + +
    378 AFLT-9.24 AFU4 6015 -0.65% 291 1.8 14:17:49 5 302 +50 2024-09-20 120 262 4.55% 13.66% + +
    379 AFLT-6.24 AFM4 5839 -0.51% 6 517 38.0 14:34:19 49 256 +508 2024-06-21 29 86 1.49% 18.56% + +
    380 AFLT-12.24 AFZ4 6440 -0.06% 5 0.0 11:13:54 7 426 0 2024-12-20 211 687 11.94% 20.37% + +
    381 AFKS-9.24 AKU4 29857 -2.76% 293 8.8 14:31:29 2 684 +30 2024-09-20 120 1 255 4.39% 13.16% + +
    382 AFKS-6.24 AKM4 28936 -2.84% 2 018 59.0 14:35:06 9 610 +390 2024-06-21 29 334 1.17% 14.50% + +
    383 AED-9.24 AEU4   0 -0.09% 0 0.0 14:17:19 10 0 2024-09-19 119       + +
    384 AED-6.24 AEM4   24.754 -0.19% 1 0.0 11:33:59 24 -2 2024-06-20 28       + +
    385 AED-3.25 AEH5   0 -1% 0 0.0 14:14:31 22 0 2025-03-20 301       + +
    386 AED-12.24 AEZ4   26.5 -4.13% 5 0.1 23:46:45 76 +10 2024-12-19 210       + +
    387 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    388 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    389 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    390 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    391 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    392 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    393 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    394 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    395 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    396 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    397 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    398 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.