A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 GL-6.25 GLM5   0 -6.93% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    2 SBRF-6.25 SRM5 0 -5.31% 0 0.0 23:26:48 0 0 2025-06-20 380       + +
    3 UCNY-6.25 UCM5   0 -4.39% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    4 SGZH-6.25 SZM5   0 -3.74% 0 0.0 18:57:49 0 0 2025-06-20 380       + +
    5 TRY-6.25 TYM5   0 -3.7% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    6 LEAS-6.24 LEM4   974 -3.59% 755 0.7 23:07:23 3 704 +1060 2024-06-21 16       + +
    7 SGZH-9.24 SZU4   2793 -3.51% 135 0.4 23:25:49 6 374 +12 2024-09-20 107       + +
    8 SGZH-6.24 SZM4   2820 -3.12% 4 315 12.4 23:37:00 37 538 -1600 2024-06-21 16       + +
    9 GAZR-12.25 GZZ5 0 -2.88% 0 0.0 23:36:59 286 0 2025-12-19 562       + +
    10 WHEAT-3.25 W4H5   0 -2.67% 0 0.0 20:08:18 1 696 0 2025-03-31 299       + +
    11 LKOH-12.24 LKZ4 0 -2.66% 0 0.0 23:36:25 240 0 2024-12-20 198       + +
    12 SVCB-6.24 SCM4   1774 -2.42% 523 0.9 23:09:36 15 398 -308 2024-06-21 16       + +
    13 SVCB-9.24 SCU4   1821 -2.36% 57 0.1 23:09:31 19 024 +74 2024-09-20 107       + +
    14 GAZR-3.26 GZH6 0 -2.19% 0 0.0 23:36:59 162 0 2026-03-20 653       + +
    15 ROSN-12.24 RNZ4 0 -2.16% 0 0.0 23:24:42 214 0 2024-12-20 198       + +
    16 Co-7.24 CoN4 0 -2.1% 0 0.0 23:32:44 50 0 2024-07-16 41       + +
    17 MVID-3.25 MVH5   0 -2.05% 0 0.0 22:47:14 554 0 2025-03-21 289       + +
    18 MVID-6.24 MVM4   1709 -2.05% 211 0.4 23:20:02 10 584 -100 2024-06-21 16       + +
    19 ISKJ-9.24 ISU4   1019 -1.96% 1 0.0 23:18:07 3 880 0 2024-09-20 107       + +
    20 SVCB-12.24 SCZ4   0 -1.94% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    21 MVID-9.24 MVU4   1798 -1.78% 111 0.2 22:55:36 1 658 +44 2024-09-20 107       + +
    22 MVID-6.25 MVM5   0 -1.76% 0 0.0 19:20:33 0 0 2025-06-20 380       + +
    23 RUAL-9.24 RLU4   4343 -1.73% 89 0.4 23:32:02 5 586 -92 2024-09-20 107 86 2.01% 6.76% + +
    24 SIBN-9.24 SOU4   7089 -1.69% 35 0.3 22:13:44 2 900 +38 2024-09-20 107 137 1.97% 6.63% + +
    25 WUSH-9.24 WUU4   3146 -1.68% 44 0.1 21:44:27 1 516 -2 2024-09-20 107       + +
    26 SOFL-9.24 S0U4   1799 -1.67% 1 0.0 23:18:29 4 532 0 2024-09-20 107       + +
    27 FEES-12.24 FSZ4 0 -1.66% 0 0.0 19:19:47 0 0 2024-12-20 198       + +
    28 WUSH-6.25 WUM5   0 -1.66% 0 0.0 19:24:19 0 0 2025-06-20 380       + +
    29 NLMK-3.25 NMH5 0 -1.63% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    30 NLMK-12.24 NMZ4 0 -1.63% 0 0.0 22:45:30 102 0 2024-12-20 198       + +
    31 ROSN-6.24 RNM4 56713 -1.63% 1 194 68.0 23:35:27 54 348 +576 2024-06-21 16 -322 -0.56% -12.70% + +
    32 ROSN-9.24 RNU4 57001 -1.61% 126 7.2 23:04:11 2 884 +98 2024-09-20 107 -34 -0.06% -0.20% + +
    33 FLOT-9.24 FLU4   12272 -1.6% 7 0.1 22:20:35 3 408 +2 2024-09-20 107       + +
    34 NLMK-9.24 NMU4 20304 -1.6% 131 2.7 23:14:36 2 488 +16 2024-09-20 107 766 3.92% 13.19% + +
    35 MXI-6.25 MMM5 0 -1.56% 0 0.0 23:35:54 138 0 2025-06-19 379       + +
    36 WUSH-6.24 WUM4   3033 -1.52% 700 2.1 23:32:14 15 586 +424 2024-06-21 16       + +
    37 NLMK-6.24 NMM4 19487 -1.51% 1 122 21.9 23:15:25 34 416 -486 2024-06-21 16 -51 -0.26% -5.87% + +
    38 FEES-6.24 FSM4 10413 -1.47% 282 2.9 23:21:48 10 094 +96 2024-06-21 16 -51 -0.49% -10.97% + +
    39 SIBN-12.24 SOZ4   0 -1.45% 0 0.0 18:57:26 0 0 2024-12-20 198       + +
    40 NG-11.24 NGX4 3.531 -1.44% 20 0.6 23:08:39 1 552 -6 2024-11-26 174       + +
    41 ASTR-9.24 ASU4   632 -1.42% 1 0.0 19:19:09 10 028 0 2024-09-20 107       + +
    42 WUSH-3.25 WUH5   3378 -1.42% 11 0.0 21:04:49 146 -12 2025-03-21 289       + +
    43 ASTR-12.24 ASZ4   0 -1.38% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    44 KMAZ-6.24 KMM4   1603 -1.37% 876 1.4 22:46:25 8 752 -544 2024-06-21 16       + +
    45 TRNF-6.24 TNM4 1616 -1.36% 5 981 9.7 23:33:47 547 734 +1418 2024-06-21 16 -2 -0.12% -2.78% + +
    46 FESH-6.24 FEM4   7300 -1.34% 22 0.2 23:05:48 1 468 +38 2024-06-21 16       + +
    47 SIBN-6.24 SOM4   6925 -1.34% 601 4.2 23:11:20 38 210 -138 2024-06-21 16 -27 -0.39% -8.74% + +
    48 RUAL-6.24 RLM4   4237 -1.27% 1 315 5.6 23:36:07 26 766 -420 2024-06-21 16 -21 -0.48% -10.83% + +
    49 TRNF-12.24 TNZ4 0 -1.27% 0 0.0 19:23:16 0 0 2024-12-20 198       + +
    50 KMAZ-9.24 KMU4   1650 -1.26% 139 0.2 22:18:23 2 440 -244 2024-09-20 107       + +
    51 FLOT-6.24 FLM4   12607 -1.24% 36 0.5 23:27:49 19 478 +8 2024-06-21 16       + +
    52 RTS-3.25 RIH5 0 -1.24% 0 0.0 23:36:59 96 0 2025-03-20 288       + +
    53 TATP-6.24 TPM4   0 -1.24% 0 0.0 23:35:33 338 0 2024-06-21 16       + +
    54 VKCO-6.25 VKM5   0 -1.23% 0 0.0 19:24:00 0 0 2025-06-20 380       + +
    55 VKCO-12.24 VKZ4   0 -1.23% 0 0.0 23:35:11 490 0 2024-12-20 198       + +
    56 SOFL-6.24 S0M4   1722 -1.22% 66 0.1 23:30:24 11 362 +62 2024-06-21 16       + +
    57 POSI-9.24 PSU4   3154 -1.2% 19 0.1 23:36:54 6 352 +16 2024-09-20 107       + +
    58 OGI-6.24 OGM4   0 -1.18% 0 0.0 23:36:10 806 0 2024-06-20 15       + +
    59 OGI-9.24 OGU4   0 -1.18% 0 0.0 23:35:15 116 0 2024-09-19 106       + +
    60 SOFL-12.24 S0Z4   0 -1.18% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    61 RUAL-12.24 RLZ4   0 -1.17% 0 0.0 19:22:44 0 0 2024-12-20 198       + +
    62 FESH-12.24 FEZ4   0 -1.14% 0 0.0 19:18:23 0 0 2024-12-20 198       + +
    63 POSI-12.24 PSZ4   0 -1.13% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    64 LKOH-3.25 LKH5 0 -1.1% 0 0.0 23:23:17 14 0 2025-03-21 289       + +
    65 MVID-12.24 MVZ4   1909 -1.1% 2 0.0 22:55:58 2 222 +2 2024-12-20 198       + +
    66 TATP-12.24 TPZ4   0 -1.1% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    67 FEES-9.24 FSU4 10960 -1.09% 16 0.2 23:21:48 2 466 +18 2024-09-20 107 496 4.74% 15.95% + +
    68 LKOH-6.25 LKM5 0 -1.09% 0 0.0 23:10:36 0 0 2025-06-20 380       + +
    69 TATP-9.24 TPU4   0 -1.09% 0 0.0 23:35:33 24 0 2024-09-20 107       + +
    70 VKCO-9.24 VKU4   5881 -1.09% 236 1.4 23:19:55 13 962 +164 2024-09-20 107       + +
    71 CHMF-9.24 CHU4 168705 -1.08% 8 1.4 22:22:04 624 +2 2024-09-20 107 -16 035 -8.68% -29.20% + +
    72 CBOM-9.24 CMU4   0 -1.08% 0 0.0 23:36:23 56 0 2024-09-20 107       + +
    73 BANE-9.24 BNU4   2929 -1.06% 37 0.1 23:08:13 5 446 +20 2024-09-20 107       + +
    74 ALIBABA-9.24 BBU4   82.45 -1.05% 1 0.0 20:48:15 2 316 -2 2024-09-20 107       + +
    75 FLOT-6.25 FLM5   0 -1.03% 0 0.0 19:19:05 0 0 2025-06-20 380       + +
    76 VKCO-6.24 VKM4   5625 -1.01% 1 141 6.4 23:33:22 72 498 +140 2024-06-21 16       + +
    77 ASTR-6.24 ASM4   601 -1% 277 0.2 23:15:35 78 802 +264 2024-06-21 16       + +
    78 LKOH-9.24 LKU4 77788 -1% 93 7.3 22:19:33 3 740 +78 2024-09-20 107 2 943 3.93% 13.23% + +
    79 LKOH-6.24 LKM4 74689 -0.99% 1 684 126.0 23:36:54 44 700 +400 2024-06-21 16 -156 -0.21% -4.69% + +
    80 KZT-6.25 KZM5   0 -0.97% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    81 TATN-3.25 TTH5 0 -0.97% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    82 CHMF-12.24 CHZ4 0 -0.96% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    83 MIX-12.24 MXZ4 332050 -0.95% 4 1.3 20:56:55 308 0 2024-12-19 197 10 826 3.37% 6.16% + +
    84 KMAZ-6.25 KMM5   0 -0.94% 0 0.0 18:57:49 0 0 2025-06-20 380       + +
    85 MMI-6.24 MAM4   0 -0.91% 0 0.0 23:36:51 178 0 2024-06-20 15       + +
    86 MMI-9.24 MAU4   0 -0.91% 0 0.0 23:34:28 4 0 2024-09-19 106       + +
    87 FNI-6.24 FNM4   0 -0.9% 0 0.0 23:35:17 178 0 2024-06-20 15       + +
    88 FNI-9.24 FNU4   0 -0.9% 0 0.0 23:35:17 2 0 2024-09-19 106       + +
    89 HOME-12.24 HOZ4   0 -0.9% 0 0.0 21:20:55 56 0 2024-12-18 196       + +
    90 PIKK-12.24 PIZ4 0 -0.87% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    91 IRAO-12.24 IRZ4 0 -0.86% 0 0.0 19:19:32 0 0 2024-12-20 198       + +
    92 POSI-6.24 PSM4   3016 -0.86% 1 110 3.4 23:10:16 26 030 -596 2024-06-21 16       + +
    93 SMLT-12.24 SSZ4   0 -0.86% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    94 MGNT-9.24 MNU4 6683 -0.84% 1 042 7.0 23:13:27 37 462 -1054 2024-09-20 107 6 0.08% 0.28% + +
    95 TRNF-9.24 TNU4 1553 -0.84% 39 0.1 21:39:00 55 296 +26 2024-09-20 107 -65 -4.02% -13.52% + +
    96 MGNT-3.25 MNH5 0 -0.83% 0 0.0 21:58:20 0 0 2025-03-21 289       + +
    97 ROSN-3.26 RNH6 0 -0.82% 0 0.0 23:27:05 14 0 2026-03-20 653       + +
    98 SNGP-12.24 SGZ4 0 -0.81% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    99 TATN-9.24 TTU4 70750 -0.81% 11 0.8 22:06:26 2 406 +4 2024-09-20 107 1 160 1.67% 5.61% + +
    100 OZON-6.24 OZM4 44193 -0.78% 512 22.6 23:29:07 11 330 -22 2024-06-21 16 -102 -0.23% -5.18% + +
    101 SMLT-6.24 SSM4   3199 -0.78% 656 2.1 23:29:35 100 642 +424 2024-06-21 16 7 0.22% 4.93% + +
    102 MXI-6.26 MMM6 0 -0.77% 0 0.0 23:36:50 82 0 2026-06-18 743       + +
    103 SNGR-9.24 SNU4 29595 -0.77% 5 0.1 22:07:51 5 236 +4 2024-09-20 107 915 3.19% 10.73% + +
    104 BANE-12.24 BNZ4   0 -0.76% 0 0.0 23:36:38 556 0 2024-12-20 198       + +
    105 PIKK-9.24 PIU4 0 -0.76% 0 0.0 23:36:45 1 678 0 2024-09-20 107       + +
    106 IRAO-6.24 IRM4 38456 -0.75% 45 1.7 23:32:16 2 914 +42 2024-06-21 16 16 0.04% 0.94% + +
    107 MIX-6.24 MXM4 318400 -0.75% 7 114 2 268.4 23:35:32 329 036 +738 2024-06-20 15 -2 824 -0.88% -21.10% + +
    108 MXI-3.26 MMH6 0 -0.74% 0 0.0 23:35:55 86 0 2026-03-19 652       + +
    109 MXI-3.27 MMH7 0 -0.74% 0 0.0 23:35:55 2 0 2027-03-18 1016       + +
    110 MXI-6.24 MMM4 3186.2 -0.74% 12 839 409.4 23:36:59 112 412 -1988 2024-06-20 15 -26 -0.81% -19.46% + +
    111 MXI-6.27 MMM7 0 -0.74% 0 0.0 20:49:10 0 0 2027-06-17 1107       + +
    112 MXI-12.25 MMZ5 0 -0.74% 0 0.0 23:35:55 96 0 2025-12-18 561       + +
    113 MXI-12.26 MMZ6 0 -0.74% 0 0.0 23:35:55 14 0 2026-12-17 925       + +
    114 PIKK-6.24 PIM4 8347 -0.74% 332 2.8 23:33:56 19 494 +128 2024-06-21 16 -23 -0.27% -6.18% + +
    115 TCSI-12.24 TIZ4 0 -0.73% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    116 ISKJ-6.24 ISM4   975 -0.72% 55 0.1 22:58:16 10 188 -10 2024-06-21 16       + +
    117 MTLR-6.24 MCM4   22817 -0.72% 817 18.7 23:34:07 10 470 +104 2024-06-21 16 -138 -0.60% -13.53% + +
    118 ROSN-6.26 RNM6 0 -0.72% 0 0.0 23:23:41 30 0 2026-06-19 744       + +
    119 SMLT-9.24 SSU4   3333 -0.72% 308 1.0 22:46:25 13 400 +136 2024-09-20 107 141 4.42% 14.86% + +
    120 TATN-6.24 TTM4 69749 -0.71% 271 19.0 23:01:18 16 444 +236 2024-06-21 16 159 0.23% 5.14% + +
    121 AFKS-12.24 AKZ4 0 -0.7% 0 0.0 19:14:44 0 0 2024-12-20 198       + +
    122 MXI-9.25 MMU5 0 -0.7% 0 0.0 23:35:55 192 0 2025-09-18 470       + +
    123 IRAO-9.24 IRU4 40150 -0.69% 13 0.5 23:32:16 902 +2 2024-09-20 107 1 710 4.45% 14.97% + +
    124 PLD-12.24 PDZ4 0 -0.68% 0 0.0 23:36:47 436 0 2024-12-20 198       + +
    125 NOTK-9.24 NKU4 111673 -0.67% 23 2.6 23:04:40 1 382 +12 2024-09-20 107 5 273 4.96% 16.67% + +
    126 NOTK-12.24 NKZ4 0 -0.67% 0 0.0 18:57:25 0 0 2024-12-20 198       + +
    127 RTKM-9.24 RTU4 9405 -0.67% 10 0.1 19:44:31 1 878 0 2024-09-20 107 85 0.91% 3.07% + +
    128 RNFT-9.24 RUU4   0 -0.67% 0 0.0 23:36:10 692 0 2024-09-20 107       + +
    129 FESH-9.24 FEU4   0 -0.66% 0 0.0 23:36:59 258 0 2024-09-20 107       + +
    130 SNGP-9.24 SGU4 60900 -0.65% 56 3.4 22:52:26 3 830 +26 2024-09-20 107 -8 225 -11.90% -40.03% + +
    131 BANE-6.24 BNM4   3143 -0.64% 979 3.1 23:36:38 43 118 +380 2024-06-21 16       + +
    132 BSPB-6.24 BSM4   3586 -0.64% 630 2.3 23:29:48 43 638 -166 2024-06-21 16       + +
    133 CBOM-12.24 CMZ4   7506 -0.61% 66 0.5 22:32:01 94 +62 2024-12-20 198       + +
    134 MIX-9.24 MXU4 322900 -0.61% 214 69.1 23:31:17 10 760 +52 2024-09-19 106 1 676 0.52% 1.77% + +
    135 PLZL-12.24 PZZ4 0 -0.61% 0 0.0 19:21:35 0 0 2024-12-20 198       + +
    136 BSPB-6.25 BSM5   0 -0.59% 0 0.0 18:57:49 0 0 2025-06-20 380       + +
    137 MXI-9.24 MMU4 3237.6 -0.59% 1 219 39.4 23:10:30 21 384 -506 2024-09-19 106 25 0.79% 2.68% + +
    138 RTS-12.24 RIZ4 111110 -0.59% 2 0.4 21:55:52 446 -2 2024-12-19 197 -2 927 -2.57% -4.69% + +
    139 MTLR-12.24 MCZ4   0 -0.58% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    140 IMOEXF IMOEXF   3197 -0.58% 3 298 105.7 23:33:26 123 204 -546 2100-01-01 27603       + +
    141 KMAZ-3.25 KMH5   1755 -0.57% 1 0.0 20:32:11 250 -2 2025-03-21 289       + +
    142 MGNT-6.24 MNM4 6698 -0.57% 4 628 31.1 23:32:51 71 350 +1966 2024-06-21 16 21 0.31% 6.91% + +
    143 VTBR-9.24 VBU4 2119 -0.57% 4 356 9.2 23:28:06 214 698 +2062 2024-09-20 107 107 5.29% 17.80% + +
    144 CHMF-6.24 CHM4 166090 -0.56% 52 8.6 23:14:25 9 424 -24 2024-06-21 16 -18 650 -10.10% -227.14% + +
    145 HYDR-12.24 HYZ4 0 -0.56% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    146 MAGN-6.24 MGM4 53992 -0.56% 98 5.3 23:06:06 13 560 +4 2024-06-21 16 -2 313 -4.11% -92.43% + +
    147 RTS-3.26 RIH6 0 -0.55% 0 0.0 23:36:59 6 0 2026-03-19 652       + +
    148 RTS-6.24 RIM4 112700 -0.55% 8 496 1 701.4 23:36:36 54 918 +460 2024-06-20 15 -1 337 -1.17% -28.14% + +
    149 RTS-9.25 RIU5 0 -0.55% 0 0.0 23:36:59 2 0 2025-09-18 470       + +
    150 RTS-12.25 RIZ5 0 -0.55% 0 0.0 23:36:59 2 0 2025-12-18 561       + +
    151 CBOM-3.25 CMH5   0 -0.54% 0 0.0 23:25:57 140 0 2025-03-21 289       + +
    152 RTKM-12.24 RTZ4 0 -0.54% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    153 BELU-12.24 BEZ4   5680 -0.53% 6 0.0 22:21:25 266 +12 2024-12-20 198       + +
    154 BANE-6.25 BNM5   0 -0.53% 0 0.0 19:15:03 0 0 2025-06-20 380       + +
    155 CBOM-6.25 CMM5   0 -0.53% 0 0.0 19:16:47 0 0 2025-06-20 380       + +
    156 RTSM-6.24 RMM4 1127 -0.53% 1 710 34.2 23:35:41 9 614 +62 2024-06-20 15       + +
    157 AMD-12.24 ARZ4   0 -0.52% 0 0.0 22:12:29 0 0 2024-12-19 197       + +
    158 CBOM-6.24 CMM4   6797 -0.52% 194 1.3 22:03:46 654 +172 2024-06-21 16       + +
    159 GAZR-12.24 GZZ4 13776 -0.52% 38 0.5 21:39:07 4 342 -32 2024-12-20 198 1 341 10.78% 19.61% + +
    160 MTSI-9.24 MTU4 27980 -0.52% 11 0.3 23:34:29 1 896 +4 2024-09-20 107 -1 415 -4.81% -16.20% + +
    161 AMD-3.25 ARH5   0 -0.51% 0 0.0 22:13:16 0 0 2025-03-20 288       + +
    162 AMD-6.24 ARM4   0 -0.51% 0 0.0 22:41:30 42 0 2024-06-20 15       + +
    163 AMD-9.24 ARU4   24.452 -0.51% 2 0.0 20:09:47 12 -4 2024-09-19 106       + +
    164 BSPB-9.24 BSU4   3746 -0.51% 275 1.0 23:09:56 11 448 -14 2024-09-20 107       + +
    165 MAGN-12.24 MGZ4 0 -0.51% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    166 PLZL-6.24 PZM4 125705 -0.51% 130 16.5 23:34:35 4 192 +56 2024-06-21 16 365 0.29% 6.55% + +
    167 MXI-3.25 MMH5 0 -0.5% 0 0.0 23:35:55 284 0 2025-03-20 288       + +
    168 TCSI-6.24 TIM4 29228 -0.5% 594 17.4 23:26:49 262 354 -76 2024-06-21 16 -142 -0.48% -10.88% + +
    169 HYDR-6.24 HYM4 6572 -0.49% 90 0.6 23:30:15 16 206 -10 2024-06-21 16 16 0.24% 5.49% + +
    170 PLZL-9.24 PZU4 131500 -0.49% 13 1.7 21:29:32 1 086 +2 2024-09-20 107 6 160 4.91% 16.54% + +
    171 RTSM-9.24 RMU4 1112 -0.49% 39 0.8 23:36:36 1 792 -2 2024-09-19 106       + +
    172 AFKS-6.24 AKM4 25436 -0.48% 389 9.9 23:27:55 10 200 -52 2024-06-21 16 100 0.39% 8.88% + +
    173 ROSN-9.25 RNU5 0 -0.48% 0 0.0 23:26:11 20 0 2025-09-19 471       + +
    174 MTSI-3.25 MTH5 0 -0.47% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    175 SNGP-6.24 SGM4 69160 -0.47% 232 16.1 22:56:56 56 736 -94 2024-06-21 16 35 0.05% 1.14% + +
    176 MXI-12.27 MMZ7 0 -0.46% 0 0.0 22:27:24 14 0 2027-12-16 1289       + +
    177 MTSI-12.24 MTZ4 0 -0.46% 0 0.0 23:31:16 154 0 2024-12-20 198       + +
    178 POLY-9.24 POU4 2618 -0.46% 65 0.2 22:28:47 1 522 +30 2024-09-20 107 56 2.19% 7.35% + +
    179 SBRF-3.25 SRH5 0 -0.45% 0 0.0 23:36:54 3 080 0 2025-03-21 289       + +
    180 HANG-9.24 HSU4   19300 -0.44% 178 0.4 23:07:20 56 362 -56 2024-09-20 107       + +
    181 SNGR-6.24 SNM4 28898 -0.44% 376 10.9 23:15:56 27 988 +14 2024-06-21 16 218 0.76% 17.10% + +
    182 CNI-6.24 CSM4   0 -0.43% 0 0.0 23:35:54 324 0 2024-06-20 15       + +
    183 RTS-6.25 RIM5 0 -0.42% 0 0.0 23:37:00 102 0 2025-06-19 379       + +
    184 RTS-9.24 RIU4 110910 -0.41% 212 41.8 23:35:22 11 494 +84 2024-09-19 106 -3 127 -2.74% -9.31% + +
    185 TATN-12.24 TTZ4 0 -0.41% 0 0.0 21:38:04 2 0 2024-12-20 198       + +
    186 PHOR-12.24 PHZ4   0 -0.4% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    187 RTKM-6.24 RTM4 9381 -0.4% 433 4.1 23:36:59 112 862 +40 2024-06-21 16 61 0.65% 14.73% + +
    188 VTBR-6.24 VBM4 2025 -0.4% 95 799 193.7 23:36:58 1 421 536 +2052 2024-06-21 16 13 0.62% 13.98% + +
    189 AFLT-6.24 AFM4 5713 -0.39% 1 936 11.0 23:27:44 34 628 -34 2024-06-21 16 27 0.47% 10.68% + +
    190 GMKN-12.24 GKZ4 1533 -0.39% 20 0.0 20:53:06 11 356 0 2024-12-20 198 137 9.81% 17.84% + +
    191 NOTK-6.24 NKM4 106851 -0.39% 70 7.5 23:22:52 7 654 +8 2024-06-21 16 451 0.42% 9.54% + +
    192 HYDR-9.24 HYU4 6600 -0.38% 2 0.0 21:21:30 3 094 -2 2024-09-20 107 44 0.67% 2.26% + +
    193 TCSI-9.24 TIU4 30797 -0.38% 148 4.5 23:20:47 14 302 -34 2024-09-20 107 1 427 4.86% 16.35% + +
    194 SNGR-12.24 SNZ4 0 -0.37% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    195 ALRS-12.24 ALZ4 8250 -0.36% 2 0.0 21:10:35 156 +4 2024-12-20 198 819 11.02% 20.04% + +
    196 CNY-6.25 CRM5 13.703 -0.36% 3 0.0 21:32:31 1 300 +4 2025-06-19 379 1 12.14% 11.53% + +
    197 ED-3.25 EDH5 0 -0.36% 0 0.0 18:57:49 0 0 2025-03-20 288       + +
    198 PLT-12.24 PTZ4 0 -0.36% 0 0.0 23:35:10 162 0 2024-12-20 198       + +
    199 SBRF-9.24 SRU4 30040 -0.36% 838 25.2 23:32:35 232 206 +596 2024-09-20 107 -1 510 -4.79% -16.10% + +
    200 AFLT-9.24 AFU4 5932 -0.35% 144 0.9 23:05:37 8 086 -80 2024-09-20 107 246 4.33% 14.56% + +
    201 UCHF-12.24 CFZ4 0 -0.35% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    202 WHEAT-11.24 W4X4   0 -0.35% 0 0.0 20:51:17 208 0 2024-11-29 177       + +
    203 GMKN-9.24 GKU4 1466 -0.34% 3 748 5.5 22:59:00 367 468 -4368 2024-09-20 107 70 5.01% 16.87% + +
    204 SBPR-12.24 SPZ4 0 -0.34% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    205 GAZR-6.24 GZM4 12519 -0.33% 16 617 208.3 23:36:53 840 958 +1780 2024-06-21 16 84 0.68% 15.20% + +
    206 RGBI-9.24 RBU4   10992 -0.32% 771 8.5 21:36:44 42 648 -910 2024-09-02 89       + +
    207 RNFT-12.24 RUZ4   0 -0.32% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    208 SBPR-9.24 SPU4 30167 -0.32% 29 0.9 22:32:41 2 518 +18 2024-09-20 107 -1 401 -4.44% -14.93% + +
    209 CNY-3.25 CRH5 13.3 -0.31% 8 0.1 22:28:12 2 422 -12 2025-03-20 288 1 8.84% 11.05% + +
    210 SBRF-12.24 SRZ4 31504 -0.31% 5 0.2 22:18:35 5 992 -4 2024-12-20 198 -46 -0.15% -0.27% + +
    211 RNFT-6.24 RUM4   2022 -0.3% 212 0.4 23:11:53 10 138 +56 2024-06-21 16       + +
    212 POLY-12.24 POZ4 0 -0.29% 0 0.0 19:21:56 0 0 2024-12-20 198       + +
    213 WHEAT-1.25 W4F5   17330 -0.29% 34 0.6 21:52:20 240 +66 2025-01-31 240       + +
    214 SBRF-6.24 SRM4 31636 -0.28% 18 258 577.9 23:33:17 627 758 -746 2024-06-21 16 86 0.27% 6.13% + +
    215 GAZR-9.24 GZU4 13102 -0.27% 1 184 15.5 23:36:48 80 284 +770 2024-09-20 107 667 5.36% 18.05% + +
    216 BR-4.25 BRJ5 0 -0.26% 0 0.0 23:21:21 124 0 2025-04-01 300       + +
    217 MTLR-9.24 MCU4   23789 -0.26% 19 0.5 23:12:32 1 688 +16 2024-09-20 107 834 3.63% 12.22% + +
    218 MXI-12.24 MMZ4 3346.2 -0.26% 10 0.3 20:58:06 1 080 +10 2024-12-19 197 134 4.17% 7.62% + +
    219 AFLT-3.25 AFH5 0 -0.25% 0 0.0 20:33:55 0 0 2025-03-21 289       + +
    220 MTSI-6.24 MTM4 29528 -0.25% 83 2.4 23:34:29 12 868 +10 2024-06-21 16 133 0.45% 10.18% + +
    221 SBPR-6.24 SPM4 31753 -0.25% 641 20.3 23:25:47 15 150 +186 2024-06-21 16 185 0.59% 13.19% + +
    222 FLOT-3.25 FLH5   0 -0.24% 0 0.0 23:30:33 0 0 2025-03-21 289       + +
    223 WHEAT-6.24 W4M4   16850 -0.24% 168 2.8 23:34:57 8 288 -66 2024-06-28 23       + +
    224 PHOR-9.24 PHU4   0 -0.22% 0 0.0 23:34:22 3 046 0 2024-09-20 107       + +
    225 UJPY-6.24 JPM4 155.4 -0.21% 1 0.1 19:12:14 1 896 +2 2024-06-20 15       + +
    226 GOLD-12.24 GDZ4 2391.4 -0.19% 21 4.5 23:09:49 3 716 -6 2024-12-20 198       + +
    227 KZT-6.24 KZM4   0 -0.19% 0 0.0 21:14:39 106 0 2024-06-20 15       + +
    228 MIX-3.25 MXH5 336600 -0.18% 1 0.3 20:50:05 52 +2 2025-03-20 288 15 376 4.79% 5.98% + +
    229 GL-9.24 GLU4   7026.2 -0.17% 35 0.2 23:34:15 14 696 -14 2024-09-19 106       + +
    230 CNY-6.24 CRM4 12.264 -0.16% 71 108 872.6 23:36:53 23 319 904 +9080 2024-06-20 15 0 0.36% 8.64% + +
    231 Si-6.24 SiM4 89104 -0.16% 16 587 1 478.7 23:36:57 5 284 646 +2288 2024-06-20 15 329 0.37% 8.89% + +
    232 Si-6.25 SiM5 0 -0.15% 0 0.0 23:36:50 838 0 2025-06-19 379       + +
    233 Si-9.24 SiU4 91932 -0.15% 781 71.8 23:36:47 1 826 872 +434 2024-09-19 106 3 157 3.56% 12.08% + +
    234 Si-12.24 SiZ4 94656 -0.15% 39 3.7 23:28:41 70 724 +24 2024-12-19 197 5 881 6.62% 12.11% + +
    235 CNY-9.24 CRU4 12.579 -0.14% 17 660 222.5 23:30:02 9 829 988 -12068 2024-09-19 106 0 2.94% 9.98% + +
    236 Eu-6.24 EuM4 96807 -0.14% 2 030 196.6 23:30:04 1 349 210 -610 2024-06-20 15 805 0.84% 20.11% + +
    237 Eu-9.24 EuU4 99374 -0.13% 117 11.6 23:20:12 523 526 -46 2024-09-19 106 3 372 3.51% 11.93% + +
    238 RTSM-12.24 RMZ4 1128 -0.13% 3 0.1 19:43:48 138 0 2024-12-19 197       + +
    239 AED-6.24 AEM4   0 -0.12% 0 0.0 23:22:10 28 0 2024-06-20 15       + +
    240 AED-9.24 AEU4   0 -0.12% 0 0.0 23:22:10 8 0 2024-09-19 106       + +
    241 AED-12.24 AEZ4   28.077 -0.12% 2 0.1 19:35:23 80 +2 2024-12-19 197       + +
    242 GL-6.24 GLM4   6729.7 -0.12% 802 5.4 23:34:15 153 218 +792 2024-06-20 15       + +
    243 NG-10.24 NGV4 3.213 -0.12% 114 3.3 23:28:34 2 064 -144 2024-10-29 146       + +
    244 AED-3.25 AEH5   0 -0.11% 0 0.0 22:10:37 22 0 2025-03-20 288       + +
    245 Si-3.25 SiH5 96282 -0.11% 29 2.8 23:31:51 75 472 -2 2025-03-20 288 7 507 8.46% 10.57% + +
    246 Si-9.25 SiU5 0 -0.11% 0 0.0 23:34:58 760 0 2025-09-18 470       + +
    247 TRY-6.24 TYM4   0 -0.11% 0 0.0 23:33:51 13 394 0 2024-06-20 15       + +
    248 GL-12.24 GLZ4   7390 -0.1% 8 0.1 22:13:08 5 284 +6 2024-12-19 197       + +
    249 HKD-6.24 HKM4   10.501 -0.1% 9 0.1 21:57:32 7 756 +8 2024-06-20 15       + +
    250 NASD-3.25 NAH5   19552 -0.1% 102 1.8 23:04:52 4 032 +196 2025-03-21 289       + +
    251 SGZH-3.25 SZH5   0 -0.1% 0 0.0 23:35:44 380 0 2025-03-21 289       + +
    252 UCNY-9.24 UCU4   0 -0.1% 0 0.0 23:36:47 17 388 0 2024-09-19 106       + +
    253 CNI-9.24 CSU4   9207 -0.09% 2 0.0 22:46:32 8 +4 2024-09-19 106       + +
    254 LEAS-12.24 LEZ4   0 -0.09% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    255 PHOR-6.24 PHM4   5881 -0.09% 132 0.8 22:44:41 18 862 0 2024-06-21 16 27 0.46% 10.38% + +
    256 RGBI-12.24 RBZ4   11145 -0.09% 29 0.3 21:36:21 2 670 +10 2024-12-02 180       + +
    257 HKD-3.25 HKH5   0 -0.08% 0 0.0 23:34:02 72 0 2025-03-20 288       + +
    258 ROSN-3.25 RNH5 0 -0.08% 0 0.0 23:25:08 26 0 2025-03-21 289       + +
    259 CNY-12.24 CRZ4 12.962 -0.06% 7 0.1 22:28:42 30 146 +10 2024-12-19 197 1 6.07% 11.10% + +
    260 GOLD-6.24 GDM4 2361.2 -0.06% 23 402 4 903.5 23:37:00 521 168 -2170 2024-06-21 16       + +
    261 GOLD-9.24 GDU4 2380.5 -0.05% 1 299 274.4 23:36:27 84 174 +260 2024-09-20 107       + +
    262 BYN-6.24 BYM4   0 -0.04% 0 0.0 20:59:27 6 0 2024-06-20 15       + +
    263 MGNT-12.24 MNZ4 0 -0.04% 0 0.0 23:37:00 552 0 2024-12-20 198       + +
    264 BSPB-3.25 BSH5   0 -0.03% 0 0.0 23:32:27 298 0 2025-03-21 289       + +
    265 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:26 0 0 2024-09-19 106       + +
    266 Eu-6.25 EuM5 0 -0.03% 0 0.0 23:37:00 16 0 2025-06-19 379       + +
    267 Eu-9.25 EuU5 0 -0.03% 0 0.0 22:41:31 0 0 2025-09-18 470       + +
    268 GAZR-6.25 GZM5 15395 -0.03% 248 3.8 23:01:12 1 112 +494 2025-06-20 380 2 960 23.80% 22.55% + +
    269 Si-3.26 SiH6 0 -0.03% 0 0.0 23:34:28 40 0 2026-03-19 652       + +
    270 CNYRUBF CNYRUBF   12.209 -0.03% 6 702 81.9 23:36:47 3 666 348 +5768 2100-01-01 27603       + +
    271 EURRUBF EURRUBF 96.47 -0.03% 447 43.1 23:25:05 47 660 -308 2100-01-01 27603       + +
    272 ED-6.24 EDM4 1.086 -0.02% 6 312 608.2 23:35:47 1 103 438 -482 2024-06-20 15 -0.0012 -0.11% -2.65% + +
    273 ED-12.24 EDZ4 0 -0.02% 0 0.0 23:30:31 18 0 2024-12-19 197       + +
    274 BR-1.25 BRF5 0 -0.01% 0 0.0 22:31:06 110 0 2025-01-03 212       + +
    275 ED-9.24 EDU4 1.0815 -0.01% 117 11.2 23:10:23 191 750 +106 2024-09-19 106 -0.0057 -0.52% -1.78% + +
    276 HANG-12.24 HSZ4   20404 -0.01% 5 0.0 23:36:54 4 206 0 2024-12-20 198       + +
    277 UCNY-6.24 UCM4   7.263 -0.01% 36 3.2 22:30:45 130 302 0 2024-06-20 15       + +
    278 AFKS-9.24 AKU4 26055 0% 5 0.1 19:31:34 1 764 +10 2024-09-20 107 719 2.84% 9.55% + +
    279 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:49 0 0 2024-06-18 13       + +
    280 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:49 0 0 2024-09-17 104       + +
    281 ALMN-12.24 AMZ4 0 0% 0 0.0 18:57:49 0 0 2024-12-17 195       + +
    282 AUDU-9.24 AUU4 0 0% 0 0.0 22:42:32 6 0 2024-09-19 106       + +
    283 BELU-9.24 BEU4   5771 0% 7 0.0 20:02:24 1 922 -6 2024-09-20 107       + +
    284 UCAD-6.24 CAM4 0 0% 0 0.0 23:22:30 6 0 2024-06-20 15       + +
    285 UCAD-9.24 CAU4 0 0% 0 0.0 22:11:23 8 0 2024-09-19 106       + +
    286 UCHF-6.24 CFM4 0 0% 0 0.0 21:27:21 590 0 2024-06-20 15       + +
    287 UCHF-9.24 CFU4 0 0% 0 0.0 20:57:56 16 0 2024-09-19 106       + +
    288 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:49 0 0 2024-06-20 15       + +
    289 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:49 0 0 2024-09-19 106       + +
    290 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:49 0 0 2024-06-20 15       + +
    291 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:49 0 0 2024-09-19 106       + +
    292 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:26 0 0 2024-06-20 15       + +
    293 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:49 0 0 2024-09-19 106       + +
    294 Eu-12.24 EuZ4 0 0% 0 0.0 23:36:08 1 120 0 2024-12-19 197       + +
    295 GL-3.25 GLH5   0 0% 0 0.0 23:36:26 1 546 0 2025-03-20 288       + +
    296 HOME-3.25 HOH5   0 0% 0 0.0 18:57:49 0 0 2025-03-19 287       + +
    297 HOME-6.24 HOM4   0 0% 0 0.0 23:33:56 1 178 0 2024-06-19 14       + +
    298 HANG-3.25 HSH5   0 0% 0 0.0 23:36:13 188 0 2025-03-21 289       + +
    299 INR-3.25 I2H5   0 0% 0 0.0 21:10:55 0 0 2025-03-20 288       + +
    300 INR-6.24 I2M4   0 0% 0 0.0 22:25:31 410 0 2024-06-20 15       + +
    301 INR-12.24 I2Z4   0 0% 0 0.0 21:10:40 2 0 2024-12-19 197       + +
    302 MOEX-12.24 MEZ4 0 0% 0 0.0 23:16:18 0 0 2024-12-20 198       + +
    303 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:49 0 0 2025-01-31 240       + +
    304 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:49 0 0 2025-02-28 268       + +
    305 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:49 0 0 2025-03-31 299       + +
    306 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:49 0 0 2025-04-30 329       + +
    307 1MFR-5.25 MFK5   0 0% 0 0.0 18:57:49 0 0 2025-05-30 359       + +
    308 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:49 0 0 2024-06-28 23       + +
    309 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:49 0 0 2024-07-31 56       + +
    310 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:49 0 0 2024-08-30 86       + +
    311 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:49 0 0 2024-09-30 117       + +
    312 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:49 0 0 2024-10-31 148       + +
    313 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:49 0 0 2024-11-29 177       + +
    314 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:49 0 0 2024-12-30 208       + +
    315 MAGN-9.24 MGU4 55505 0% 4 0.2 20:56:33 314 +2 2024-09-20 107 -800 -1.42% -4.78% + +
    316 Nl-6.24 NlM4 0 0% 0 0.0 23:21:08 0 0 2024-06-18 13       + +
    317 Nl-7.24 NlN4 0 0% 0 0.0 18:57:25 2 0 2024-07-16 41       + +
    318 Nl-8.24 NlQ4 0 0% 0 0.0 18:57:25 0 0 2024-08-20 76       + +
    319 Nl-9.24 NlU4 0 0% 0 0.0 18:57:25 0 0 2024-09-17 104       + +
    320 RUON-1.25 RRF5   0 0% 0 0.0 18:57:49 0 0 2025-01-31 240       + +
    321 RUON-2.25 RRG5   0 0% 0 0.0 18:57:49 0 0 2025-02-28 268       + +
    322 RUON-3.25 RRH5   0 0% 0 0.0 18:57:49 0 0 2025-03-31 299       + +
    323 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:49 0 0 2025-04-30 329       + +
    324 RUON-5.25 RRK5   0 0% 0 0.0 18:57:49 0 0 2025-05-30 359       + +
    325 RUON-6.24 RRM4   0 0% 0 0.0 18:57:49 0 0 2024-06-28 23       + +
    326 RUON-7.24 RRN4   0 0% 0 0.0 18:57:49 0 0 2024-07-31 56       + +
    327 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:49 0 0 2024-08-30 86       + +
    328 RUON-9.24 RRU4   0 0% 0 0.0 18:57:49 0 0 2024-09-30 117       + +
    329 RUON-10.24 RRV4   0 0% 0 0.0 18:57:49 0 0 2024-10-31 148       + +
    330 RUON-11.24 RRX4   0 0% 0 0.0 18:57:49 0 0 2024-11-29 177       + +
    331 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:49 0 0 2024-12-30 208       + +
    332 STOX-9.24 SXU4   0 0% 0 0.0 21:58:33 466 0 2024-09-20 107       + +
    333 STOX-12.24 SXZ4   0 0% 0 0.0 20:48:47 202 0 2024-12-20 198       + +
    334 SGZH-12.24 SZZ4   0 0% 0 0.0 23:34:27 996 0 2024-12-20 198       + +
    335 SUGAR-7.24 SuN4   62290 0% 1 0.0 19:13:52 604 +2 2024-07-15 40       + +
    336 SUGAR-10.24 SuV4   0 0% 0 0.0 23:28:05 0 0 2024-10-15 132       + +
    337 SUGAR-11.24 SuX4   0 0% 0 0.0 23:28:08 0 0 2024-11-15 163       + +
    338 UTRY-6.24 TRM4 0 0% 0 0.0 19:05:26 0 0 2024-06-20 15       + +
    339 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:25 0 0 2024-09-19 106       + +
    340 TRY-3.25 TYH5   0 0% 0 0.0 21:19:03 308 0 2025-03-20 288       + +
    341 TRY-12.24 TYZ4   0 0% 0 0.0 22:58:03 2 112 0 2024-12-19 197       + +
    342 UKZT-6.24 UTM4   0 0% 0 0.0 20:44:59 32 0 2024-06-20 15       + +
    343 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:26 0 0 2024-09-19 106       + +
    344 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:49 0 0 2024-06-18 13       + +
    345 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:49 0 0 2024-09-17 104       + +
    346 Zn-12.24 ZnZ4   0 0% 0 0.0 18:57:49 0 0 2024-12-17 195       + +
    347 GAZR-6.26 GZM6 0 +0.01% 0 0.0 23:37:00 274 0 2026-06-19 744       + +
    348 UCAD-12.24 CAZ4 0 +0.02% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    349 GOLD-3.25 GDH5 2404.3 +0.02% 17 3.6 23:30:59 1 166 -4 2025-03-21 289       + +
    350 GBPU-6.24 GUM4 1.278 +0.02% 21 2.4 21:55:26 46 -10 2024-06-20 15       + +
    351 GBPU-9.24 GUU4 0 +0.02% 0 0.0 23:34:40 0 0 2024-09-19 106       + +
    352 KZT-3.25 KZH5   0 +0.02% 0 0.0 18:57:26 0 0 2025-03-20 288       + +
    353 KZT-12.24 KZZ4   0 +0.02% 0 0.0 18:57:26 0 0 2024-12-19 197       + +
    354 MOEX-9.24 MEU4 24495 +0.02% 67 1.6 23:06:39 29 798 +90 2024-09-20 107 -306 -1.23% -4.15% + +
    355 AFLT-12.24 AFZ4 0 +0.03% 0 0.0 23:22:33 7 056 0 2024-12-20 198       + +
    356 CNY-9.25 CRU5 0 +0.03% 0 0.0 23:35:47 254 0 2025-09-18 470       + +
    357 Co-8.24 CoQ4 0 +0.03% 0 0.0 23:00:30 6 0 2024-08-20 76       + +
    358 KZT-9.24 KZU4   0 +0.03% 0 0.0 21:10:10 44 0 2024-09-19 106       + +
    359 BELU-6.25 BEM5   0 +0.04% 0 0.0 18:57:26 0 0 2025-06-20 380       + +
    360 BR-3.25 BRH5 0 +0.04% 0 0.0 23:33:53 140 0 2025-03-03 271       + +
    361 HANG-6.24 HSM4   18817 +0.05% 1 840 3.9 23:36:08 338 454 +1264 2024-06-21 16       + +
    362 DAX-6.24 DXM4   15460 +0.06% 18 0.3 23:28:05 32 538 0 2024-06-21 16       + +
    363 MOEX-6.24 MEM4 23409 +0.06% 164 3.8 23:09:10 54 868 +52 2024-06-21 16 -1 392 -5.61% -126.29% + +
    364 USDRUBF USDRUBF   88.71 +0.06% 2 143 190.3 23:36:48 499 754 -158 2100-01-01 27603       + +
    365 GBPU-12.24 GUZ4 0 +0.08% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    366 POLY-6.24 POM4 2525 +0.08% 707 1.8 23:26:29 62 762 +26 2024-06-21 16 -37 -1.44% -32.49% + +
    367 SPBE-9.24 SEU4   0 +0.08% 0 0.0 23:26:39 2 330 0 2024-09-20 107       + +
    368 SPBE-12.24 SEZ4   0 +0.08% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    369 SPYF-12.24 SFZ4 548.43 +0.08% 374 18.2 22:59:30 20 752 +386 2024-12-20 198       + +
    370 SUGAR-9.24 SuU4   62410 +0.08% 6 0.0 21:50:31 116 -2 2024-09-13 100       + +
    371 BANE-3.25 BNH5   0 +0.1% 0 0.0 23:36:57 48 0 2025-03-21 289       + +
    372 EJPY-12.24 EJZ4   0 +0.1% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    373 DAX-12.24 DXZ4   0 +0.11% 0 0.0 23:29:31 128 0 2024-12-20 198       + +
    374 SPYF-3.25 SFH5 548.62 +0.11% 38 1.9 22:26:44 1 978 +68 2025-03-21 289       + +
    375 BELU-6.24 BEM4   5690 +0.12% 509 2.9 23:36:34 6 502 -46 2024-06-21 16       + +
    376 WHEAT-8.24 W4Q4   16970 +0.12% 14 0.2 22:40:27 938 +12 2024-08-30 86       + +
    377 GAZR-9.25 GZU5 15999 +0.13% 2 0.0 20:39:14 556 +4 2025-09-19 471 3 564 28.66% 21.91% + +
    378 HOME-9.24 HOU4   0 +0.13% 0 0.0 21:20:55 200 0 2024-09-18 105       + +
    379 NIKK-6.24 N2M4   40243 +0.16% 23 0.1 23:12:37 17 542 +6 2024-06-21 16       + +
    380 NIKK-9.24 N2U4   0 +0.16% 0 0.0 23:12:55 446 0 2024-09-20 107       + +
    381 NIKK-12.24 N2Z4   0 +0.16% 0 0.0 19:54:52 344 0 2024-12-20 198       + +
    382 AUDU-6.24 AUM4 0 +0.17% 0 0.0 22:45:54 24 0 2024-06-20 15       + +
    383 UJPY-12.24 JPZ4 0 +0.17% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    384 SPBE-6.24 SEM4   0 +0.17% 0 0.0 23:26:39 1 138 0 2024-06-21 16       + +
    385 NASD-12.24 NAZ4   19465 +0.18% 213 3.7 23:32:35 16 960 +250 2024-12-20 198       + +
    386 DJ30-3.25 DJH5   0 +0.19% 0 0.0 18:57:26 0 0 2025-03-21 289       + +
    387 MIX-6.25 MXM5 0 +0.19% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    388 DJ30-9.24 DJU4   0 +0.2% 0 0.0 23:05:56 0 0 2024-09-20 107       + +
    389 PLD-9.24 PDU4 979 +0.2% 169 14.7 23:32:33 6 796 +46 2024-09-20 107       + +
    390 DJ30-6.24 DJM4   389.4 +0.21% 24 0.8 23:05:26 1 356 +22 2024-06-21 16       + +
    391 Eu-3.25 EuH5 0 +0.21% 0 0.0 23:36:33 60 0 2025-03-20 288       + +
    392 Si-12.25 SiZ5 0 +0.21% 0 0.0 23:36:57 134 0 2025-12-18 561       + +
    393 DJ30-12.24 DJZ4   0 +0.22% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    394 UCNY-12.24 UCZ4   0 +0.24% 0 0.0 23:23:56 16 0 2024-12-19 197       + +
    395 GLDRUBF GLDRUBF   6685.2 +0.24% 2 103 14.1 23:31:33 627 440 +176 2100-01-01 27603       + +
    396 AUDU-12.24 AUZ4 0 +0.25% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    397 NIKK-3.25 N2H5   0 +0.25% 0 0.0 23:27:40 220 0 2025-03-21 289       + +
    398 BR-5.25 BRK5 0 +0.27% 0 0.0 23:19:07 70 0 2025-05-02 331       + +
    399 R2000-3.25 R2H5   0 +0.27% 0 0.0 23:01:57 44 0 2025-03-21 289       + +
    400 GAZR-3.25 GZH5 14519 +0.28% 165 2.4 20:46:10 1 110 -18 2025-03-21 289 2 084 16.76% 20.88% + +
    401 R2000-9.24 R2U4   0 +0.28% 0 0.0 23:16:49 6 0 2024-09-20 107       + +
    402 R2000-12.24 R2Z4   0 +0.28% 0 0.0 20:51:16 6 0 2024-12-20 198       + +
    403 R2000-6.24 R2M4   205.7 +0.29% 3 0.1 22:06:03 9 010 +4 2024-06-21 16       + +
    404 PLT-6.24 PTM4 1004.8 +0.3% 634 56.5 23:30:20 14 012 -78 2024-06-21 16       + +
    405 SPYF-9.24 SFU4 545.88 +0.31% 4 737 229.0 23:30:06 164 274 +6600 2024-09-20 107       + +
    406 ECAD-12.24 ECZ4   0 +0.32% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    407 EGBP-12.24 EGZ4   0 +0.32% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    408 PLT-9.24 PTU4 1024.9 +0.32% 70 6.3 23:23:31 5 764 +14 2024-09-20 107       + +
    409 INR-9.24 I2U4   0 +0.33% 0 0.0 23:35:49 32 0 2024-09-19 106       + +
    410 SILV-6.24 SVM4 30.28 +0.33% 121 584 3 266.8 23:36:44 716 792 +35686 2024-06-21 16       + +
    411 SUGAR-8.24 SuQ4   63440 +0.33% 1 0.0 19:13:52 34 0 2024-08-15 71       + +
    412 ALRS-3.25 ALH5 0 +0.34% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    413 SILV-12.24 SVZ4 31.67 +0.35% 492 13.9 23:16:54 7 240 +74 2024-12-20 198       + +
    414 BR-9.24 BRU4 78.45 +0.37% 188 13.1 23:09:26 4 608 -62 2024-09-02 89       + +
    415 UJPY-9.24 JPU4 0 +0.38% 0 0.0 22:26:00 114 0 2024-09-19 106       + +
    416 SPYF-6.24 SFM4 537.27 +0.38% 15 820 752.7 23:36:20 626 406 -6804 2024-06-21 16       + +
    417 NG-8.24 NGQ4 2.833 +0.39% 2 435 61.0 23:31:20 12 740 +828 2024-08-28 84       + +
    418 RTSM-3.25 RMH5 0 +0.39% 0 0.0 23:36:48 48 0 2025-03-20 288       + +
    419 ALIBABA-6.24 BBM4   79.21 +0.4% 2 827 19.8 23:30:51 16 714 -4966 2024-06-21 16       + +
    420 DAX-9.24 DXU4   0 +0.4% 0 0.0 23:29:02 1 136 0 2024-09-20 107       + +
    421 MXI-9.26 MMU6 4048.85 +0.4% 1 0.0 19:31:10 54 0 2026-09-17 834 837 26.04% 11.24% + +
    422 AMD-6.25 ARM5   0 +0.41% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    423 NG-7.24 NGN4 2.833 +0.42% 24 102 603.9 23:36:36 40 088 -2796 2024-07-29 54       + +
    424 PLD-6.24 PDM4 950.49 +0.45% 772 65.0 23:34:29 33 424 +190 2024-06-21 16       + +
    425 STOX-3.25 SXH5   0 +0.46% 0 0.0 18:57:26 132 0 2025-03-21 289       + +
    426 STOX-6.24 SXM4   5202 +0.46% 27 0.1 23:36:51 5 344 +16 2024-06-21 16       + +
    427 SILV-9.24 SVU4 30.79 +0.49% 6 115 167.1 23:36:44 151 000 +2430 2024-09-20 107       + +
    428 BR-10.24 BRV4 78.95 +0.51% 15 1.0 23:36:39 1 644 +2 2024-10-01 118       + +
    429 SUGAR-6.24 SuM4   0 +0.51% 0 0.0 23:33:51 6 0 2024-06-14 9       + +
    430 ALRS-6.24 ALM4 7553 +0.53% 1 116 8.4 23:31:36 208 646 -14 2024-06-21 16 122 1.64% 36.94% + +
    431 ALRS-9.24 ALU4 7896 +0.56% 476 3.8 23:12:49 12 176 +766 2024-09-20 107 465 6.26% 21.05% + +
    432 BR-2.25 BRG5 81 +0.58% 3 0.2 20:19:02 110 -6 2025-02-03 243       + +
    433 NASD-9.24 NAU4   19429 +0.63% 5 027 86.4 23:36:10 204 140 +7340 2024-09-20 107       + +
    434 NASD-6.24 NAM4   19111 +0.66% 26 664 450.5 23:36:20 636 892 -10692 2024-06-21 16       + +
    435 NG-9.24 NGU4 2.873 +0.66% 337 8.5 23:09:54 5 526 +12 2024-09-26 113       + +
    436 UCNY-3.25 UCH5   0 +0.67% 0 0.0 22:09:49 0 0 2025-03-20 288       + +
    437 BR-8.24 BRQ4 78.67 +0.69% 1 362 94.9 23:36:06 15 760 +244 2024-08-01 57       + +
    438 BR-6.25 BRM5 81.27 +0.7% 1 0.1 19:47:48 18 +2 2025-06-02 362       + +
    439 WHEAT-12.24 W4Z4   0 +0.7% 0 0.0 21:49:32 1 428 0 2024-12-30 208       + +
    440 BAIDU-9.24 BDU4   0 +0.75% 0 0.0 23:34:44 2 110 0 2024-09-20 107       + +
    441 BR-7.24 BRN4 78.75 +0.77% 43 326 3 021.0 23:37:00 280 168 -3510 2024-07-01 26       + +
    442 SILV-3.25 SVH5 32.79 +0.79% 5 0.1 22:41:20 2 508 +6 2025-03-21 289       + +
    443 NG-6.24 NGM4 2.76 +0.8% 729 339 17 779.3 23:36:57 476 962 -36946 2024-06-26 21       + +
    444 BR-11.24 BRX4 79.4 +0.81% 6 0.4 23:12:56 1 100 -2 2024-11-01 149       + +
    445 WHEAT-9.24 W4U4   0 +0.83% 0 0.0 23:34:57 1 778 0 2024-09-30 117       + +
    446 DAX-3.25 DXH5   0 +0.89% 0 0.0 23:34:11 22 0 2025-03-21 289       + +
    447 HKD-9.24 HKU4   11.206 +0.89% 2 0.0 20:45:00 832 +2 2024-09-19 106       + +
    448 BR-12.24 BRZ4 79.4 +0.94% 3 0.2 21:11:50 878 0 2024-12-02 180       + +
    449 Co-6.24 CoM4 9997.5 +0.98% 4 0.4 21:09:48 380 0 2024-06-18 13       + +
    450 Co-9.24 CoU4 0 +0.98% 0 0.0 18:57:49 0 0 2024-09-17 104       + +
    451 WHEAT-5.25 W4K5   16000 +1% 2 0.0 19:13:30 6 +4 2025-05-30 359       + +
    452 TRY-9.24 TYU4   0 +1.06% 0 0.0 22:36:45 10 598 0 2024-09-19 106       + +
    453 WHEAT-7.24 W4N4   16940 +1.06% 14 0.2 22:37:34 1 892 -2 2024-07-31 56       + +
    454 BSPB-12.24 BSZ4   0 +1.14% 0 0.0 23:36:32 562 0 2024-12-20 198       + +
    455 KMAZ-12.24 KMZ4   0 +1.14% 0 0.0 23:36:57 668 0 2024-12-20 198       + +
    456 FLOT-12.24 FLZ4   12963 +1.21% 1 0.0 23:03:06 162 0 2024-12-20 198       + +
    457 WHEAT-2.25 W4G5   0 +1.28% 0 0.0 21:19:18 90 0 2025-02-28 268       + +
    458 WHEAT-10.24 W4V4   17130 +1.28% 1 0.0 22:30:24 362 0 2024-10-31 148       + +
    459 VKCO-3.25 VKH5   0 +1.35% 0 0.0 23:35:09 82 0 2025-03-21 289       + +
    460 INR-6.25 I2M5   0 +1.41% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    461 ROSN-6.25 RNM5 0 +1.46% 0 0.0 23:25:42 6 0 2025-06-20 380       + +
    462 BAIDU-6.24 BDM4   97.8 +1.47% 165 1.4 23:17:01 4 166 +4 2024-06-21 16       + +
    463 SUGR-10.24 SAV4 0 +1.62% 0 0.0 23:27:46 86 0 2024-10-01 118       + +
    464 WUSH-12.24 WUZ4   0 +1.64% 0 0.0 23:06:55 738 0 2024-12-20 198       + +
    465 BELU-3.25 BEH5   5649 +1.73% 1 0.0 19:43:44 122 0 2025-03-21 289       + +
    466 SUGR-7.24 SAN4 38.99 +1.83% 10 0.4 23:14:58 364 +10 2024-07-01 26       + +
    467 WHEAT-4.25 W4J5   17370 +1.84% 2 0.0 22:23:53 42 +2 2025-04-30 329       + +
    468 GOLD-6.25 GDM5 0 +1.87% 0 0.0 18:57:49 0 0 2025-06-20 380       + +
    469 AED-6.25 AEM5   0 +1.98% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    470 UKZT-12.24 UTZ4   0 +2.13% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    471 OGI-12.24 OGZ4   0 +2.52% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    472 RVI-8.24 VIQ4 0 +2.53% 0 0.0 18:57:49 0 0 2024-08-15 71       + +
    473 PLT-3.25 PTH5 0 +2.67% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    474 CNY-12.25 CRZ5 0 +2.69% 0 0.0 18:57:49 0 0 2025-12-18 561       + +
    475 MMI-12.24 MAZ4   0 +2.8% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    476 RVI-7.24 VIN4 0 +3.39% 0 0.0 23:27:26 98 0 2024-07-18 43       + +
    477 FNI-12.24 FNZ4   0 +3.51% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    478 BYN-12.24 BYZ4   0 +3.81% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    479 ROSN-12.25 RNZ5 67860 +3.9% 2 0.1 19:11:27 14 -2 2025-12-19 562 10 825 18.98% 12.16% + +
    480 CNI-12.24 CSZ4   0 +4.05% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    481 RVI-6.24 VIM4 23.75 +4.21% 104 0.4 19:26:35 778 -120 2024-06-20 15       + +
    482 HKD-12.24 HKZ4   0 +4.38% 0 0.0 23:11:04 218 0 2024-12-19 197       + +
    483 SILV-6.25 SVM5 0 +4.38% 0 0.0 18:57:49 0 0 2025-06-20 380       + +
    484 UTRY-12.24 TRZ4 0 +4.56% 0 0.0 18:57:49 0 0 2024-12-19 197       + +
    485 PLD-3.25 PDH5 0 +4.93% 0 0.0 18:57:49 0 0 2025-03-21 289       + +
    486 ISKJ-12.24 ISZ4   0 +5.36% 0 0.0 18:57:49 0 0 2024-12-20 198       + +
    487 LEAS-9.24 LEU4   1055 +5.79% 13 0.0 23:36:39 358 -2 2024-09-20 107       + +
    488 HKD-6.25 HKM5   0 +9.64% 0 0.0 18:57:49 0 0 2025-06-19 379       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.