A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:24 0 0 2024-09-17 117       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:24 0 0 2024-06-18 26       + +
    3 YNDF-6.24 YNM4 42720 +0.44% 729 31.0 10:16:15 9 490 -420 2024-05-24 1 -102 -0.24% -85.75% + +
    4 WUSH-12.24 WUZ4   0 -0.3% 0 0.0 10:15:49 376 0 2024-12-20 211       + +
    5 WUSH-9.24 WUU4   3249 +0.03% 15 0.0 10:12:50 986 -18 2024-09-20 120       + +
    6 WUSH-6.24 WUM4   3138 -0.03% 1 853 5.9 10:15:42 15 136 -270 2024-06-21 29       + +
    7 WUSH-3.25 WUH5   0 +0.88% 0 0.0 10:15:15 146 0 2025-03-21 302       + +
    8 WHEAT-12.24 W4Z4   18390 +0.49% 7 0.1 09:33:30 512 -2 2024-12-30 221       + +
    9 WHEAT-11.24 W4X4   18000 0% 3 0.1 22:48:43 90 0 2024-11-29 190       + +
    10 WHEAT-10.24 W4V4   18300 +0.71% 2 0.0 10:04:43 220 0 2024-10-31 161       + +
    11 WHEAT-9.24 W4U4   18250 +0.11% 6 0.1 22:14:35 694 +6 2024-09-30 130       + +
    12 WHEAT-8.24 W4Q4   18050 0% 1 0.0 22:16:30 362 0 2024-08-30 99       + +
    13 WHEAT-7.24 W4N4   17770 +0.84% 5 0.1 09:11:51 1 222 0 2024-07-31 69       + +
    14 WHEAT-6.24 W4M4   17710 -0.56% 120 2.1 10:05:39 7 628 -108 2024-06-28 36       + +
    15 WHEAT-5.25 W4K5   0 0% 0 0.0 01:13:20 0 0 2025-05-30 372       + +
    16 WHEAT-5.24 W4K4   17010 +1.12% 234 4.0 10:12:02 5 286 +20 2024-05-31 8       + +
    17 WHEAT-4.25 W4J5   0 -6.87% 0 0.0 09:27:55 0 0 2025-04-30 342       + +
    18 WHEAT-3.25 W4H5   18710 -0.05% 2 0.0 10:04:43 420 -2 2025-03-31 312       + +
    19 WHEAT-2.25 W4G5   18060 +0.55% 3 0.1 23:47:25 60 -4 2025-02-28 281       + +
    20 WHEAT-1.25 W4F5   0 +0.21% 0 0.0 09:41:24 54 0 2025-01-31 253       + +
    21 VKCO-12.24 VKZ4   6884 -0.01% 10 0.1 09:32:46 394 -6 2024-12-20 211       + +
    22 VKCO-9.24 VKU4   6423 +0.28% 93 0.6 10:15:48 9 556 +52 2024-09-20 120       + +
    23 VKCO-6.24 VKM4   6160 +0.44% 1 954 12.0 10:15:48 67 424 +20 2024-06-21 29       + +
    24 VKCO-3.25 VKH5   6848 -1.23% 1 0.0 10:03:33 40 -2 2025-03-21 302       + +
    25 RVI-7.24 VIN4 0 +0.23% 0 0.0 09:41:03 32 0 2024-07-18 56       + +
    26 RVI-6.24 VIM4 21 -1.9% 15 0.1 09:39:57 396 0 2024-06-20 28       + +
    27 VTBR-9.24 VBU4 2373 -0.59% 866 2.1 10:13:42 116 964 +818 2024-09-20 120 133 5.94% 17.81% + +
    28 VTBR-6.24 VBM4 2273 -0.66% 34 060 77.7 10:16:02 1 442 284 -11044 2024-06-21 29 33 1.47% 18.29% + +
    29 UKZT-9.24 UTU4   0 0% 0 0.0 20:40:29 0 0 2024-09-19 119       + +
    30 UKZT-6.24 UTM4   0 0% 0 0.0 10:15:31 34 0 2024-06-20 28       + +
    31 USDRUBF USDRUBF   90.46 +0.33% 5 173 467.6 10:15:52 429 664 -1000 2100-01-01 27616       + +
    32 UCNY-12.24 UCZ4   0 -0.84% 0 0.0 10:01:47 20 0 2024-12-19 210       + +
    33 UCNY-9.24 UCU4   0 +0.08% 0 0.0 09:24:27 14 0 2024-09-19 119       + +
    34 UCNY-6.24 UCM4   7.269 +0.06% 438 39.5 10:16:06 97 978 +82 2024-06-20 28       + +
    35 UCNY-3.25 UCH5   0 +0.05% 0 0.0 08:56:56 0 0 2025-03-20 301       + +
    36 TRY-12.24 TYZ4   2.748 -0.07% 3 0.0 09:59:44 2 122 +6 2024-12-19 210       + +
    37 TRY-9.24 TYU4   2.74 -0.04% 337 0.9 09:56:50 9 792 0 2024-09-19 119       + +
    38 TRY-6.24 TYM4   2.781 -0.54% 2 0.0 19:06:28 13 526 0 2024-06-20 28       + +
    39 TRY-3.25 TYH5   2.621 +0.32% 2 0.0 19:29:36 326 0 2025-03-20 301       + +
    40 TATN-12.24 TTZ4 0 -0.79% 0 0.0 10:11:54 2 0 2024-12-20 211       + +
    41 TATN-9.24 TTU4 75999 -0.36% 18 1.4 10:11:47 1 440 +32 2024-09-20 120 1 889 2.55% 7.65% + +
    42 TATN-6.24 TTM4 75100 -0.8% 243 18.4 10:16:16 7 842 -68 2024-06-21 29 990 1.34% 16.58% + +
    43 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:24 0 0 2024-09-19 119       + +
    44 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:09 0 0 2024-06-20 28       + +
    45 TRNF-9.24 TNU4 1633 -0.49% 149 0.2 10:15:36 46 500 +78 2024-09-20 120 -60 -3.54% -10.63% + +
    46 TRNF-6.24 TNM4 1720 -0.12% 7 643 13.2 10:15:58 364 292 -6974 2024-06-21 29 27 1.59% 19.80% + +
    47 TCSI-9.24 TIU4 30911 -1.06% 108 3.4 10:14:39 10 626 +136 2024-09-20 120 1 631 5.57% 16.71% + +
    48 TCSI-6.24 TIM4 29347 -0.49% 1 836 53.9 10:16:07 132 346 +746 2024-06-21 29 67 0.23% 2.84% + +
    49 SGZH-12.24 SZZ4   3637 -5.72% 4 0.0 09:47:53 588 +4 2024-12-20 211       + +
    50 SGZH-9.24 SZU4   3544 -1.08% 20 0.1 10:14:30 1 572 +18 2024-09-20 120       + +
    51 SGZH-6.24 SZM4   3525 -1.84% 2 129 7.6 10:15:58 28 106 +1370 2024-06-21 29       + +
    52 SGZH-3.25 SZH5   0 +0.1% 0 0.0 10:14:50 150 0 2025-03-21 302       + +
    53 STOX-12.24 SXZ4   5100 +1.26% 8 0.0 21:54:41 328 0 2024-12-20 211       + +
    54 STOX-9.24 SXU4   0 +0.13% 0 0.0 10:07:00 462 0 2024-09-20 120       + +
    55 STOX-6.24 SXM4   5178.5 +0.7% 45 0.2 09:31:46 7 730 -44 2024-06-21 29       + +
    56 STOX-3.25 SXH5   0 +0.7% 0 0.0 10:14:38 134 0 2025-03-21 302       + +
    57 SILV-12.24 SVZ4 31.95 -2.32% 281 8.1 10:15:45 4 532 +224 2024-12-20 211       + +
    58 SILV-9.24 SVU4 31.25 -2.46% 13 475 383.0 10:15:54 82 002 +3196 2024-09-20 120       + +
    59 SILV-6.24 SVM4 30.77 -2.76% 244 350 6 862.1 10:16:13 639 668 +26396 2024-06-21 29       + +
    60 SILV-3.25 SVH5 32.9 -1.46% 167 4.9 10:15:31 1 804 +74 2025-03-21 302       + +
    61 SUGAR-11.24 SuX4   0 +0.02% 0 0.0 10:15:10 0 0 2024-11-15 176       + +
    62 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 10:15:26 0 0 2024-10-15 145       + +
    63 SUGAR-9.24 SuU4   0 +1.01% 0 0.0 10:14:56 120 0 2024-09-13 113       + +
    64 SUGAR-8.24 SuQ4   63760 +1.49% 2 0.0 09:18:47 24 0 2024-08-15 84       + +
    65 SUGAR-7.24 SuN4   62950 +0.45% 3 0.0 09:50:56 532 0 2024-07-15 53       + +
    66 SUGAR-6.24 SuM4   0 +0.24% 0 0.0 10:13:01 10 0 2024-06-14 22       + +
    67 SMLT-9.24 SSU4   3819 -0.16% 165 0.6 10:06:00 5 108 +258 2024-09-20 120 237 6.62% 19.85% + +
    68 SMLT-6.24 SSM4   3657 -0.9% 1 312 4.8 10:16:08 114 264 +238 2024-06-21 29 75 2.09% 25.99% + +
    69 SBRF-12.24 SRZ4 32760 -0.09% 4 0.1 09:11:32 5 236 +8 2024-12-20 211 596 1.85% 3.16% + +
    70 SBRF-9.24 SRU4 31295 -0.4% 753 23.6 10:16:05 151 176 +370 2024-09-20 120 -869 -2.70% -8.11% + +
    71 SBRF-6.24 SRM4 32590 -0.52% 24 876 811.9 10:16:16 678 110 -510 2024-06-21 29 426 1.32% 16.44% + +
    72 SBRF-3.25 SRH5 34421 +0.72% 8 0.3 20:00:35 2 590 +14 2025-03-21 302 2 257 7.02% 8.36% + +
    73 SBPR-9.24 SPU4 31380 -0.46% 75 2.4 10:01:09 1 712 +100 2024-09-20 120 -760 -2.36% -7.09% + +
    74 SBPR-6.24 SPM4 32616 -0.48% 528 17.2 10:16:15 23 432 -58 2024-06-21 29 476 1.48% 18.39% + +
    75 SIBN-9.24 SOU4   7665 +0.05% 20 0.2 09:47:18 1 854 -18 2024-09-20 120 240 3.23% 9.70% + +
    76 SIBN-6.24 SOM4   7530 -0.85% 256 1.9 10:15:12 36 460 -18 2024-06-21 29 105 1.41% 17.55% + +
    77 SNGR-9.24 SNU4 33999 -1.2% 29 1.0 10:11:58 2 568 +28 2024-09-20 120 1 359 4.16% 12.49% + +
    78 SNGR-6.24 SNM4 33186 -0.99% 873 29.1 10:16:10 22 638 +488 2024-06-21 29 546 1.67% 20.77% + +
    79 Si-12.25 SiZ5 105400 -0.04% 3 0.3 21:11:54 122 +4 2025-12-18 574 15 125 16.75% 10.51% + +
    80 Si-12.24 SiZ4 96185 +0.15% 227 21.8 10:16:15 56 592 +358 2024-12-19 210 5 910 6.55% 11.22% + +
    81 Si-9.25 SiU5 103313 +0.19% 1 0.1 09:16:52 772 0 2025-09-18 483 13 038 14.44% 10.76% + +
    82 Si-9.24 SiU4 93359 +0.1% 3 216 300.0 10:16:15 801 366 +2916 2024-09-19 119 3 084 3.42% 10.33% + +
    83 Si-6.25 SiM5 0 -0.01% 0 0.0 10:16:14 742 0 2025-06-19 392       + +
    84 Si-6.24 SiM4 91218 +0.14% 63 995 5 832.4 10:16:16 6 583 030 -2684 2024-06-20 28 943 1.04% 13.43% + +
    85 Si-3.26 SiH6 0 +0.04% 0 0.0 10:12:37 16 0 2026-03-19 665       + +
    86 Si-3.25 SiH5 97000 +0.16% 6 0.6 10:14:19 74 832 0 2025-03-20 301 6 725 7.45% 8.91% + +
    87 SNGP-9.24 SGU4 64088 -0.23% 10 0.6 10:13:50 2 368 -8 2024-09-20 120 -7 767 -10.81% -32.43% + +
    88 SNGP-6.24 SGM4 72480 -0.01% 126 9.1 10:16:15 55 248 +12 2024-06-21 29 625 0.87% 10.80% + +
    89 SPYF-12.24 SFZ4 545.15 +0.54% 191 9.3 09:25:50 12 452 +232 2024-12-20 211       + +
    90 SPYF-9.24 SFU4 542.99 +0.33% 2 277 111.1 10:13:30 55 882 +148 2024-09-20 120       + +
    91 SPYF-6.24 SFM4 536.9 +0.35% 35 140 1 692.9 10:16:08 714 104 -3372 2024-06-21 29       + +
    92 SPYF-3.25 SFH5 545.89 +0.22% 12 0.6 09:01:31 1 436 +10 2025-03-21 302       + +
    93 SPBE-9.24 SEU4   0 -4.42% 0 0.0 10:00:00 986 0 2024-09-20 120       + +
    94 SPBE-6.24 SEM4   1190 -8.24% 22 0.0 21:20:08 1 132 +44 2024-06-21 29 -2 -0.17% -2.08% + +
    95 SVCB-9.24 SCU4   1917 -1.36% 78 0.2 10:16:02 17 910 +72 2024-09-20 120       + +
    96 SVCB-6.24 SCM4   1913 +0.58% 661 1.3 10:11:37 5 542 +830 2024-06-21 29       + +
    97 SUGR-10.24 SAV4 0 -2.46% 0 0.0 10:09:43 78 0 2024-10-01 131       + +
    98 SUGR-7.24 SAN4 37.5 0% 2 0.1 09:20:37 344 -2 2024-07-01 39       + +
    99 SOFL-9.24 S0U4   1920 0% 1 0.0 10:08:02 3 420 +2 2024-09-20 120       + +
    100 SOFL-6.24 S0M4   1825 -0.44% 111 0.2 10:10:29 15 482 -16 2024-06-21 29       + +
    101 RTKM-9.24 RTU4 10749 -0.68% 25 0.3 10:04:20 1 206 -38 2024-09-20 120 179 1.69% 5.08% + +
    102 RTKM-6.24 RTM4 10726 -0.7% 684 7.4 10:15:06 49 028 -158 2024-06-21 29 156 1.48% 18.32% + +
    103 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    104 RUON-11.24 RRX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    105 RUON-10.24 RRV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    106 RUON-9.24 RRU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    107 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    108 RUON-7.24 RRN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    109 RUON-6.24 RRM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    110 RUON-5.24 RRK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    111 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    112 RUON-3.25 RRH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    113 RUON-2.25 RRG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    114 RUON-1.25 RRF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    115 ROSN-12.25 RNZ5 0 -0.55% 0 0.0 10:14:01 14 0 2025-12-19 575       + +
    116 ROSN-12.24 RNZ4 0 -0.56% 0 0.0 10:16:01 252 0 2024-12-20 211       + +
    117 ROSN-9.25 RNU5 0 +0.07% 0 0.0 10:15:59 24 0 2025-09-19 484       + +
    118 ROSN-9.24 RNU4 60452 -1.14% 16 1.0 10:15:57 1 116 -8 2024-09-20 120 1 162 1.96% 5.88% + +
    119 ROSN-6.26 RNM6 71100 +0.08% 2 0.1 09:14:05 28 0 2026-06-19 757 11 810 19.92% 9.47% + +
    120 ROSN-6.25 RNM5 0 -0.37% 0 0.0 10:13:55 6 0 2025-06-20 393       + +
    121 ROSN-6.24 RNM4 60172 -0.51% 1 127 68.0 10:16:16 48 036 -222 2024-06-21 29 882 1.49% 18.47% + +
    122 ROSN-3.26 RNH6 0 -3.23% 0 0.0 10:14:05 14 0 2026-03-20 666       + +
    123 ROSN-3.25 RNH5 0 -2.31% 0 0.0 10:13:52 26 0 2025-03-21 302       + +
    124 RTSM-12.24 RMZ4 0 -0.26% 0 0.0 10:15:59 112 0 2024-12-19 210       + +
    125 RTSM-9.24 RMU4 1160 -0.86% 13 0.3 10:11:50 640 +6 2024-09-19 119       + +
    126 RTSM-6.24 RMM4 1179 -0.72% 2 218 47.3 10:15:55 15 278 +166 2024-06-20 28       + +
    127 RTSM-3.25 RMH5 0 -0.5% 0 0.0 10:16:00 34 0 2025-03-20 301       + +
    128 RUAL-9.24 RLU4   4525 -2.1% 278 1.3 10:08:24 3 778 -200 2024-09-20 120 154 3.51% 10.53% + +
    129 RUAL-6.24 RLM4   4414 -0.75% 1 984 8.8 10:13:47 44 436 +4 2024-06-21 29 43 0.97% 12.07% + +
    130 RTS-12.25 RIZ5 0 -0.67% 0 0.0 10:15:00 0 0 2025-12-18 574       + +
    131 RTS-12.24 RIZ4 116300 -0.23% 15 3.1 10:12:01 350 -12 2024-12-19 210 -3 169 -2.65% -4.55% + +
    132 RTS-9.25 RIU5 0 +3.48% 0 0.0 10:15:00 2 0 2025-09-18 483       + +
    133 RTS-9.24 RIU4 116070 -0.77% 134 28.2 10:13:15 5 852 +4 2024-09-19 119 -3 399 -2.85% -8.61% + +
    134 RTS-6.25 RIM5 114500 +0.02% 1 0.2 10:10:17 112 -2 2025-06-19 392 -4 969 -4.16% -3.82% + +
    135 RTS-6.24 RIM4 117910 -0.77% 14 292 3 048.0 10:16:14 75 168 -458 2024-06-20 28 -1 559 -1.30% -16.78% + +
    136 RTS-3.26 RIH6 0 -0.57% 0 0.0 10:15:00 2 0 2026-03-19 665       + +
    137 RTS-3.25 RIH5 116500 -0.09% 7 1.5 10:12:02 92 -4 2025-03-20 301 -2 969 -2.49% -2.97% + +
    138 RGBI-12.24 RBZ4   0 -0.35% 0 0.0 08:50:10 0 0 2024-12-02 193       + +
    139 RGBI-9.24 RBU4   11208 -0.25% 433 4.9 10:13:49 9 144 -284 2024-09-02 102       + +
    140 RGBI-6.24 RBM4   11051 -0.34% 139 1.5 10:15:42 35 766 +30 2024-06-03 11       + +
    141 R2000-12.24 R2Z4   209.4 -0.18% 3 0.1 21:22:48 6 +6 2024-12-20 211       + +
    142 R2000-9.24 R2U4   0 -0.19% 0 0.0 10:16:09 2 0 2024-09-20 120       + +
    143 R2000-6.24 R2M4   208.8 -0.19% 1 508 28.5 09:47:34 3 254 +1454 2024-06-21 29       + +
    144 R2000-3.25 R2H5   217.5 -0.18% 2 0.0 09:21:49 38 0 2025-03-21 302       + +
    145 PLZL-9.24 PZU4 143093 -2.18% 22 3.2 10:15:15 688 +20 2024-09-20 120 5 348 3.88% 11.65% + +
    146 PLZL-6.24 PZM4 139649 -2.52% 428 60.1 10:16:15 4 066 -140 2024-06-21 29 1 904 1.38% 17.16% + +
    147 PLT-12.24 PTZ4 1110.7 -1.43% 1 0.1 09:56:18 140 0 2024-12-20 211       + +
    148 PLT-9.24 PTU4 1059.9 -0.83% 130 12.5 10:08:43 3 666 -18 2024-09-20 120       + +
    149 PLT-6.24 PTM4 1037.1 -1.08% 1 868 175.2 10:14:42 15 186 -398 2024-06-21 29       + +
    150 POSI-9.24 PSU4   3260 +1.26% 33 0.1 09:41:38 3 652 +48 2024-09-20 120       + +
    151 POSI-6.24 PSM4   3097 +0.03% 4 498 13.9 10:16:11 41 492 +364 2024-06-21 29       + +
    152 POLY-9.24 POU4 3071 +2.07% 93 0.3 19:08:51 1 272 -108 2024-09-20 120 81 2.71% 8.13% + +
    153 POLY-6.24 POM4 2950 -1.15% 769 2.3 10:16:01 38 360 +152 2024-06-21 29 -40 -1.34% -16.61% + +
    154 PIKK-9.24 PIU4 8867 +1.16% 54 0.5 10:16:00 1 692 -38 2024-09-20 120 477 5.69% 17.06% + +
    155 PIKK-6.24 PIM4 8459 -1.21% 522 4.5 10:13:47 11 778 +50 2024-06-21 29 69 0.82% 10.21% + +
    156 PHOR-9.24 PHU4   6625 -1.44% 32 0.2 20:06:43 962 +62 2024-09-20 120 415 6.68% 20.05% + +
    157 PHOR-6.24 PHM4   6304 -2.46% 908 5.8 10:16:14 12 624 +172 2024-06-21 29 94 1.51% 18.79% + +
    158 PLD-12.24 PDZ4 1068.27 -2.12% 4 0.4 09:14:59 280 +2 2024-12-20 211       + +
    159 PLD-9.24 PDU4 1044.6 -1.14% 217 20.4 10:01:32 3 194 +62 2024-09-20 120       + +
    160 PLD-6.24 PDM4 1009.97 -1.32% 2 655 243.2 10:15:46 27 300 +90 2024-06-21 29       + +
    161 OZON-6.24 OZM4 46694 -0.51% 366 17.2 10:16:00 15 500 -108 2024-06-21 29 484 1.05% 13.00% + +
    162 OGI-9.24 OGU4   0 -0.6% 0 0.0 10:12:11 118 0 2024-09-19 119       + +
    163 OGI-6.24 OGM4   0 -0.6% 0 0.0 10:16:14 410 0 2024-06-20 28       + +
    164 NLMK-12.24 NMZ4 0 +0.7% 0 0.0 10:16:11 74 0 2024-12-20 211       + +
    165 NLMK-9.24 NMU4 23972 +0.3% 3 0.1 21:38:18 778 +2 2024-09-20 120 -1 488 -5.84% -17.53% + +
    166 NLMK-6.24 NMM4 23549 +0.52% 637 15.0 10:15:49 38 294 +206 2024-06-21 29 -1 911 -7.51% -93.18% + +
    167 Nl-8.24 NlQ4 0 0% 0 0.0 09:20:51 0 0 2024-08-20 89       + +
    168 Nl-7.24 NlN4 0 0% 0 0.0 09:20:47 0 0 2024-07-16 54       + +
    169 Nl-6.24 NlM4 0 0% 0 0.0 09:20:41 0 0 2024-06-18 26       + +
    170 NOTK-9.24 NKU4 124170 -1.04% 3 0.4 10:06:16 402 -2 2024-09-20 120 6 630 5.64% 16.92% + +
    171 NOTK-6.24 NKM4 119430 -1.09% 190 22.8 10:16:06 7 898 -182 2024-06-21 29 1 890 1.61% 19.96% + +
    172 NG-11.24 NGX4 0 -10.46% 0 0.0 10:00:11 0 0 2024-11-26 187       + +
    173 NG-10.24 NGV4 3.265 +2.39% 71 2.1 10:16:01 1 932 +48 2024-10-29 159       + +
    174 NG-9.24 NGU4 3.056 +3.34% 307 8.4 10:13:54 3 682 +114 2024-09-26 126       + +
    175 NG-8.24 NGQ4 3.038 +2.63% 1 112 30.3 10:15:14 7 352 -8 2024-08-28 97       + +
    176 NG-7.24 NGN4 3.037 +2.31% 6 006 163.9 10:15:30 28 648 -6 2024-07-29 67       + +
    177 NG-6.24 NGM4 3.003 +2.33% 129 898 3 509.6 10:16:11 178 884 +24654 2024-06-26 34       + +
    178 NG-5.24 NGK4 2.801 +1.71% 1 243 454 31 377.4 10:16:15 1 095 448 -61048 2024-05-29 6       + +
    179 NASD-12.24 NAZ4   19406 +0.66% 216 3.8 10:11:30 11 766 +68 2024-12-20 211       + +
    180 NASD-9.24 NAU4   19295 +0.7% 2 714 46.8 10:16:14 94 978 +2706 2024-09-20 120       + +
    181 NASD-6.24 NAM4   19017 +0.69% 40 092 682.2 10:15:30 769 980 -3054 2024-06-21 29       + +
    182 NASD-3.25 NAH5   19451 +0.33% 26 0.5 10:03:43 3 136 +34 2025-03-21 302       + +
    183 NIKK-12.24 N2Z4   0 0% 0 0.0 10:16:12 356 0 2024-12-20 211       + +
    184 NIKK-9.24 N2U4   0 +0.6% 0 0.0 10:14:39 450 0 2024-09-20 120       + +
    185 NIKK-6.24 N2M4   40323 +1.05% 220 0.5 10:01:16 20 620 +274 2024-06-21 29       + +
    186 NIKK-3.25 N2H5   0 -0.01% 0 0.0 10:03:48 214 0 2025-03-21 302       + +
    187 MIX-12.24 MXZ4 353250 -0.27% 1 0.4 22:17:21 238 0 2024-12-19 210 10 800 3.15% 5.41% + +
    188 MIX-9.24 MXU4 343825 -0.7% 47 16.2 10:15:04 3 450 -10 2024-09-19 119 1 375 0.40% 1.21% + +
    189 MIX-6.24 MXM4 341350 -0.66% 8 181 2 798.6 10:16:15 324 934 +1582 2024-06-20 28 -1 100 -0.32% -4.13% + +
    190 MIX-3.25 MXH5 0 -0.68% 0 0.0 10:16:09 42 0 2025-03-20 301       + +
    191 MVID-12.24 MVZ4   2110 +1.04% 14 0.0 22:13:30 1 564 -16 2024-12-20 211       + +
    192 MVID-9.24 MVU4   1947 -0.1% 7 0.0 23:20:29 1 578 -12 2024-09-20 120       + +
    193 MVID-6.24 MVM4   1872 0% 483 0.9 10:13:37 19 118 +578 2024-06-21 29       + +
    194 MVID-3.25 MVH5   0 +0.46% 0 0.0 10:10:02 270 0 2025-03-21 302       + +
    195 MTSI-12.24 MTZ4 0 -0.01% 0 0.0 10:15:55 122 0 2024-12-20 211       + +
    196 MTSI-9.24 MTU4 29775 -0.11% 7 0.2 19:41:36 1 310 -2 2024-09-20 120 -930 -3.03% -9.09% + +
    197 MTSI-6.24 MTM4 31132 +0.01% 144 4.5 10:14:08 17 728 +78 2024-06-21 29 427 1.39% 17.26% + +
    198 MGNT-12.24 MNZ4 0 -0.08% 0 0.0 10:15:51 262 0 2024-12-20 211       + +
    199 MGNT-9.24 MNU4 7950 -0.45% 50 0.4 10:11:50 11 852 +86 2024-09-20 120 -93 -1.16% -3.47% + +
    200 MGNT-6.24 MNM4 8153 -0.47% 3 076 25.2 10:16:06 57 590 +406 2024-06-21 29 110 1.37% 16.98% + +
    201 MXI-12.27 MMZ7 0 -0.59% 0 0.0 09:28:14 14 0 2027-12-16 1302       + +
    202 MXI-12.26 MMZ6 0 -0.68% 0 0.0 09:28:25 12 0 2026-12-17 938       + +
    203 MXI-12.25 MMZ5 0 -0.88% 0 0.0 10:12:19 114 0 2025-12-18 574       + +
    204 MXI-12.24 MMZ4 3533.6 -0.46% 5 0.2 09:15:08 834 -4 2024-12-19 210 109 3.19% 5.46% + +
    205 MXI-9.26 MMU6 0 -0.68% 0 0.0 09:28:37 54 0 2026-09-17 847       + +
    206 MXI-9.25 MMU5 0 -0.82% 0 0.0 10:11:34 182 0 2025-09-18 483       + +
    207 MXI-9.24 MMU4 3442.55 -0.6% 280 9.7 10:15:42 5 422 +72 2024-09-19 119 18 0.53% 1.59% + +
    208 MXI-6.27 MMM7 0 -0.68% 0 0.0 09:28:08 0 0 2027-06-17 1120       + +
    209 MXI-6.26 MMM6 0 -3.09% 0 0.0 10:16:14 80 0 2026-06-18 756       + +
    210 MXI-6.25 MMM5 0 -0.06% 0 0.0 10:13:29 148 0 2025-06-19 392       + +
    211 MXI-6.24 MMM4 3414.25 -0.68% 11 283 386.1 10:16:14 93 718 -738 2024-06-20 28 -10 -0.30% -3.85% + +
    212 MXI-3.27 MMH7 0 -0.68% 0 0.0 09:28:20 0 0 2027-03-18 1029       + +
    213 MXI-3.26 MMH6 0 -0.68% 0 0.0 09:28:55 88 0 2026-03-19 665       + +
    214 MXI-3.25 MMH5 0 +0.09% 0 0.0 10:16:12 262 0 2025-03-20 301       + +
    215 MAGN-9.24 MGU4 59013 -0.85% 2 0.1 22:37:51 186 +2 2024-09-20 120 -142 -0.24% -0.72% + +
    216 MAGN-6.24 MGM4 57700 -0.33% 236 13.6 10:16:07 10 752 -308 2024-06-21 29 -1 455 -2.46% -30.53% + +
    217 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:20 0 0 2024-12-30 221       + +
    218 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:20 0 0 2024-11-29 190       + +
    219 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:20 0 0 2024-10-31 161       + +
    220 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:20 0 0 2024-09-30 130       + +
    221 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:20 0 0 2024-08-30 99       + +
    222 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:20 0 0 2024-07-31 69       + +
    223 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:20 0 0 2024-06-28 36       + +
    224 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:20 0 0 2024-05-31 8       + +
    225 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:20 0 0 2025-04-30 342       + +
    226 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:20 0 0 2025-03-31 312       + +
    227 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:20 0 0 2025-02-28 281       + +
    228 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:20 0 0 2025-01-31 253       + +
    229 MOEX-9.24 MEU4 23528 -0.53% 77 1.8 10:11:17 8 236 +6 2024-09-20 120 -153 -0.65% -1.94% + +
    230 MOEX-6.24 MEM4 22640 -0.51% 822 18.6 10:16:05 41 516 -316 2024-06-21 29 -1 041 -4.40% -54.57% + +
    231 MTLR-9.24 MCU4   25161 -1.59% 9 0.2 10:10:29 1 272 +4 2024-09-20 120 1 412 5.95% 17.84% + +
    232 MTLR-6.24 MCM4   24189 -1.42% 504 12.2 10:16:04 8 444 +22 2024-06-21 29 440 1.85% 23.00% + +
    233 MMI-9.24 MAU4   0 -0.75% 0 0.0 09:36:37 2 0 2024-09-19 119       + +
    234 MMI-6.24 MAM4   0 -0.76% 0 0.0 10:16:14 70 0 2024-06-20 28       + +
    235 LKOH-12.24 LKZ4 82600 -1.19% 1 0.1 09:10:55 210 -2 2024-12-20 211 4 560 5.84% 9.97% + +
    236 LKOH-9.24 LKU4 82277 -0.55% 30 2.5 10:16:08 2 432 +18 2024-09-20 120 4 237 5.43% 16.29% + +
    237 LKOH-6.24 LKM4 79302 -0.52% 1 102 87.4 10:16:08 44 016 -36 2024-06-21 29 1 262 1.62% 20.07% + +
    238 LKOH-3.25 LKH5 0 -0.47% 0 0.0 10:13:43 14 0 2025-03-21 302       + +
    239 KZT-12.24 KZZ4   0 -0.03% 0 0.0 08:57:01 0 0 2024-12-19 210       + +
    240 KZT-9.24 KZU4   0 -0.03% 0 0.0 10:15:59 44 0 2024-09-19 119       + +
    241 KZT-6.24 KZM4   0 -0.18% 0 0.0 10:16:10 132 0 2024-06-20 28       + +
    242 KZT-3.25 KZH5   0 -0.04% 0 0.0 08:57:10 0 0 2025-03-20 301       + +
    243 KMAZ-12.24 KMZ4   0 0% 0 0.0 10:15:57 592 0 2024-12-20 211       + +
    244 KMAZ-9.24 KMU4   1906 -0.37% 8 0.0 21:06:44 1 970 -8 2024-09-20 120       + +
    245 KMAZ-6.24 KMM4   1819 -0.39% 144 0.3 10:14:24 11 098 +22 2024-06-21 29       + +
    246 KMAZ-3.25 KMH5   2159 +0.93% 1 0.0 23:02:48 198 +2 2025-03-21 302       + +
    247 UJPY-9.24 JPU4 153.47 +0.08% 1 0.1 21:29:41 84 0 2024-09-19 119       + +
    248 UJPY-6.24 JPM4 155.48 -0.01% 3 0.3 09:33:48 5 778 +6 2024-06-20 28       + +
    249 ISKJ-9.24 ISU4   1111 -0.45% 11 0.0 21:55:30 254 +22 2024-09-20 120       + +
    250 ISKJ-6.24 ISM4   1052 -0.38% 31 0.0 10:15:47 8 674 +52 2024-06-21 29       + +
    251 IRAO-9.24 IRU4 43078 -0.18% 2 0.1 22:45:32 234 +4 2024-09-20 120 -322 -0.74% -2.23% + +
    252 IRAO-6.24 IRM4 41171 -0.27% 61 2.5 10:15:19 3 618 -2 2024-06-21 29 -2 229 -5.14% -63.76% + +
    253 IMOEXF IMOEXF   3425.5 -0.58% 2 391 82.2 10:16:03 84 258 -316 2100-01-01 27616       + +
    254 INR-12.24 I2Z4   0 +0.14% 0 0.0 09:21:45 4 0 2024-12-19 210       + +
    255 INR-9.24 I2U4   0 +0.14% 0 0.0 10:14:09 28 0 2024-09-19 119       + +
    256 INR-6.24 I2M4   0 +0.15% 0 0.0 10:15:52 410 0 2024-06-20 28       + +
    257 INR-3.25 I2H5   0 +0.15% 0 0.0 08:55:55 0 0 2025-03-20 301       + +
    258 HYDR-9.24 HYU4 7316 -0.15% 2 0.0 10:11:48 1 982 0 2024-09-20 120 121 1.68% 5.05% + +
    259 HYDR-6.24 HYM4 7300 -0.79% 166 1.2 10:11:54 20 480 +6 2024-06-21 29 105 1.46% 18.12% + +
    260 HANG-12.24 HSZ4   21200 -1.39% 7 0.0 09:31:09 3 866 +12 2024-12-20 211       + +
    261 HANG-9.24 HSU4   19790 -0.7% 925 2.1 10:00:57 25 868 +490 2024-09-20 120       + +
    262 HANG-6.24 HSM4   19245 -0.85% 6 478 14.5 10:15:24 388 694 +552 2024-06-21 29       + +
    263 HANG-3.25 HSH5   21391 -1.53% 4 0.0 09:13:04 218 -2 2025-03-21 302       + +
    264 HOME-12.24 HOZ4   0 -0.52% 0 0.0 09:41:05 66 0 2024-12-18 209       + +
    265 HOME-9.24 HOU4   0 -0.13% 0 0.0 10:08:54 184 0 2024-09-18 118       + +
    266 HOME-6.24 HOM4   0 0% 0 0.0 10:14:09 1 736 0 2024-06-19 27       + +
    267 HKD-12.24 HKZ4   0 -1.14% 0 0.0 10:15:01 214 0 2024-12-19 210       + +
    268 HKD-9.24 HKU4   11.733 -0.29% 50 0.6 10:15:00 582 +82 2024-09-19 119       + +
    269 HKD-6.24 HKM4   11.21 +0.19% 166 1.9 09:55:29 7 606 +290 2024-06-20 28       + +
    270 HKD-3.25 HKH5   0 -0.69% 0 0.0 10:15:01 66 0 2025-03-20 301       + +
    271 GAZR-12.25 GZZ5 17630 -3.31% 9 0.2 09:04:34 300 +2 2025-12-19 575 3 870 28.13% 17.61% + +
    272 GAZR-12.24 GZZ4 15349 -1.68% 124 1.9 10:15:17 3 450 -60 2024-12-20 211 1 589 11.55% 19.70% + +
    273 GAZR-9.25 GZU5 17841 -1.27% 3 0.1 20:12:27 390 +4 2025-09-19 484 4 081 29.66% 22.06% + +
    274 GAZR-9.24 GZU4 14585 -1.3% 2 203 32.3 10:16:15 43 404 +1122 2024-09-20 120 825 6.00% 17.99% + +
    275 GAZR-6.26 GZM6 19830 +1.15% 5 0.1 19:43:51 262 +10 2026-06-19 757 6 070 44.11% 20.98% + +
    276 GAZR-6.25 GZM5 16899 +0.59% 8 0.1 22:36:07 290 +2 2025-06-20 393 3 139 22.81% 20.90% + +
    277 GAZR-6.24 GZM4 14016 -1.39% 32 695 460.3 10:16:15 507 098 +6390 2024-06-21 29 256 1.86% 23.10% + +
    278 GAZR-3.26 GZH6 0 -4.18% 0 0.0 10:15:36 130 0 2026-03-20 666       + +
    279 GAZR-3.25 GZH5 16036 -1.51% 12 0.2 10:13:37 1 050 +8 2025-03-21 302 2 276 16.54% 19.72% + +
    280 GBPU-9.24 GUU4 0 0% 0 0.0 09:35:07 0 0 2024-09-19 119       + +
    281 GBPU-6.24 GUM4 0 0% 0 0.0 10:16:14 46 0 2024-06-20 28       + +
    282 GL-12.24 GLZ4   7588 -0.6% 9 0.1 09:35:50 5 248 +6 2024-12-19 210       + +
    283 GL-9.24 GLU4   7186.5 -0.88% 317 2.3 10:15:03 22 494 +70 2024-09-19 119       + +
    284 GL-6.24 GLM4   6910.1 -0.93% 5 473 37.9 10:15:12 207 330 -1266 2024-06-20 28       + +
    285 GL-3.25 GLH5   8024.9 +1.4% 2 0.0 21:52:13 1 074 0 2025-03-20 301       + +
    286 GLDRUBF GLDRUBF   6832 -0.8% 8 075 55.3 10:16:03 595 078 +1754 2100-01-01 27616       + +
    287 GMKN-12.24 GKZ4 1641 +1.22% 982 1.6 10:11:48 4 774 +192 2024-12-20 211 148 9.88% 16.86% + +
    288 GMKN-9.24 GKU4 1578 +2.47% 42 698 66.4 10:16:15 314 714 -8276 2024-09-20 120 85 5.66% 16.99% + +
    289 GOLD-12.24 GDZ4 2409.3 -0.86% 145 31.6 10:13:29 2 492 +52 2024-12-20 211       + +
    290 GOLD-9.24 GDU4 2387.4 -0.96% 3 069 663.3 10:16:04 73 382 -420 2024-09-20 120       + +
    291 GOLD-6.24 GDM4 2367.3 -1.01% 91 439 19 601.4 10:16:15 444 590 -9306 2024-06-21 29       + +
    292 GOLD-3.25 GDH5 2417 -1.15% 53 11.6 10:13:29 818 0 2025-03-21 302       + +
    293 FEES-9.24 FSU4 12549 -2.1% 12 0.2 10:11:57 862 +22 2024-09-20 120 799 6.80% 20.40% + +
    294 FEES-6.24 FSM4 11945 -2.37% 325 3.9 10:15:22 11 214 +154 2024-06-21 29 195 1.66% 20.60% + +
    295 FNI-9.24 FNU4   0 +0.04% 0 0.0 09:44:04 2 0 2024-09-19 119       + +
    296 FNI-6.24 FNM4   0 -0.63% 0 0.0 10:16:16 52 0 2024-06-20 28       + +
    297 FLOT-12.24 FLZ4   13852 -1.78% 4 0.1 10:10:34 136 0 2024-12-20 211       + +
    298 FLOT-9.24 FLU4   13097 -1.4% 31 0.4 10:16:08 2 130 -14 2024-09-20 120       + +
    299 FLOT-6.24 FLM4   13149 -2.74% 1 257 16.6 10:16:14 19 744 +504 2024-06-21 29       + +
    300 FLOT-3.25 FLH5   0 -0.34% 0 0.0 10:10:19 0 0 2025-03-21 302       + +
    301 Eu-12.24 EuZ4 0 -0.02% 0 0.0 10:16:11 786 0 2024-12-19 210       + +
    302 Eu-9.25 EuU5 0 -0.03% 0 0.0 09:21:28 0 0 2025-09-18 483       + +
    303 Eu-9.24 EuU4 100720 -0.08% 150 15.1 10:15:26 322 566 +6 2024-09-19 119 2 958 3.03% 9.15% + +
    304 EURRUBF EURRUBF 97.96 +0.14% 697 68.3 10:15:26 48 522 -232 2100-01-01 27616       + +
    305 Eu-6.25 EuM5 0 -0.02% 0 0.0 10:16:13 16 0 2025-06-19 392       + +
    306 Eu-6.24 EuM4 98681 -0.04% 3 422 337.7 10:16:11 1 585 496 -654 2024-06-20 28 919 0.94% 12.08% + +
    307 Eu-3.25 EuH5 0 +0.26% 0 0.0 10:16:12 56 0 2025-03-20 301       + +
    308 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    309 EJPY-6.24 EJM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    310 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    311 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    312 ED-12.24 EDZ4 0 -0.15% 0 0.0 10:15:03 16 0 2024-12-19 210       + +
    313 ED-9.24 EDU4 1.0774 -0.19% 654 63.6 10:15:01 114 554 +210 2024-09-19 119 -0.0059 -0.54% -1.63% + +
    314 ED-6.24 EDM4 1.0814 -0.19% 6 567 640.7 10:16:16 1 174 118 -1302 2024-06-20 28 -0.0013 -0.12% -1.60% + +
    315 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:20 0 0 2024-09-19 119       + +
    316 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:20 0 0 2024-06-20 28       + +
    317 DAX-12.24 DXZ4   14810 -2.65% 3 0.0 19:30:31 126 +2 2024-12-20 211       + +
    318 DAX-9.24 DXU4   15103 -0.32% 10 0.1 21:19:26 614 +18 2024-09-20 120       + +
    319 DAX-6.24 DXM4   15554 +0.4% 269 4.1 10:15:28 35 746 +36 2024-06-21 29       + +
    320 DAX-3.25 DXH5   0 -0.26% 0 0.0 10:07:07 16 0 2025-03-21 302       + +
    321 DJ30-12.24 DJZ4   0 -0.26% 0 0.0 09:30:14 0 0 2024-12-20 211       + +
    322 DJ30-9.24 DJU4   0 -0.44% 0 0.0 10:15:00 0 0 2024-09-20 120       + +
    323 DJ30-6.24 DJM4   398.4 -0.28% 564 20.2 09:30:37 1 326 +622 2024-06-21 29       + +
    324 DJ30-3.25 DJH5   0 -0.28% 0 0.0 09:25:28 0 0 2025-03-21 302       + +
    325 CNI-9.24 CSU4   0 -0.17% 0 0.0 09:43:07 0 0 2024-09-19 119       + +
    326 CNI-6.24 CSM4   0 -0.17% 0 0.0 10:16:13 524 0 2024-06-20 28       + +
    327 CNY-12.24 CRZ4 13.195 0% 21 0.3 09:43:03 21 514 +8 2024-12-19 210 1 6.18% 10.59% + +
    328 CNY-9.25 CRU5 0 +0.39% 0 0.0 10:16:12 240 0 2025-09-18 483       + +
    329 CNY-9.24 CRU4 12.823 +0.08% 5 829 74.8 10:15:54 2 426 876 -1020 2024-09-19 119 0 3.19% 9.64% + +
    330 CNY-6.25 CRM5 0 +0.01% 0 0.0 10:16:12 1 134 0 2025-06-19 392       + +
    331 CNY-6.24 CRM4 12.54 +0.07% 200 172 2 450.2 10:16:13 29 042 072 -15994 2024-06-20 28 0 0.91% 11.69% + +
    332 CNY-3.25 CRH5 13.53 +0.01% 2 0.0 19:29:00 2 278 +4 2025-03-20 301 1 8.88% 10.62% + +
    333 Co-8.24 CoQ4 0 -1.06% 0 0.0 09:04:12 2 0 2024-08-20 89       + +
    334 Co-7.24 CoN4 11000 -1.82% 6 0.6 10:14:21 50 0 2024-07-16 54       + +
    335 Co-6.24 CoM4 10821 -1.05% 9 0.9 23:48:19 138 +2 2024-06-18 26       + +
    336 CNYRUBF CNYRUBF   12.444 +0.2% 20 845 259.3 10:16:02 3 523 052 -1116 2100-01-01 27616       + +
    337 CBOM-12.24 CMZ4   0 -1.23% 0 0.0 10:15:14 14 0 2024-12-20 211       + +
    338 CBOM-9.24 CMU4   0 -0.62% 0 0.0 10:16:16 34 0 2024-09-20 120       + +
    339 CBOM-6.24 CMM4   7278 -0.88% 51 0.4 10:12:09 606 -80 2024-06-21 29       + +
    340 CBOM-3.25 CMH5   8122 -1.24% 9 0.1 23:49:19 144 -18 2025-03-21 302       + +
    341 CHMF-9.24 CHU4 184808 +0.35% 7 1.3 23:48:53 390 -10 2024-09-20 120 -14 992 -7.50% -22.51% + +
    342 CHMF-6.24 CHM4 182457 +0.28% 86 15.7 10:14:40 4 686 +30 2024-06-21 29 -17 343 -8.68% -107.75% + +
    343 UCHF-9.24 CFU4 0 +0.18% 0 0.0 09:59:18 16 0 2024-09-19 119       + +
    344 UCHF-6.24 CFM4 0 +0.18% 0 0.0 09:34:19 630 0 2024-06-20 28       + +
    345 UCAD-9.24 CAU4 0 +0.14% 0 0.0 08:53:00 0 0 2024-09-19 119       + +
    346 UCAD-6.24 CAM4 0 +0.14% 0 0.0 09:05:00 6 0 2024-06-20 28       + +
    347 BYN-9.24 BYU4   0 -0.03% 0 0.0 10:07:40 0 0 2024-09-19 119       + +
    348 BYN-6.24 BYM4   28.36 -0.71% 1 0.0 10:02:10 2 +2 2024-06-20 28       + +
    349 BSPB-12.24 BSZ4   3870 +2.17% 1 0.0 09:23:44 418 0 2024-12-20 211       + +
    350 BSPB-9.24 BSU4   3801 -0.89% 704 2.7 10:14:00 9 076 -998 2024-09-20 120       + +
    351 BSPB-6.24 BSM4   3675 -0.49% 3 933 14.6 10:14:30 47 326 -1130 2024-06-21 29       + +
    352 BSPB-3.25 BSH5   4064 +6.99% 11 0.0 09:14:16 344 +20 2025-03-21 302       + +
    353 BR-12.24 BRZ4 83.02 -0.51% 1 0.1 22:34:34 598 +2 2024-12-02 193       + +
    354 BR-11.24 BRX4 83.44 0% 1 0.1 19:41:04 954 +2 2024-11-01 162       + +
    355 BR-10.24 BRV4 82.11 -0.56% 13 1.0 10:06:17 1 380 +6 2024-10-01 131       + +
    356 BR-9.24 BRU4 81.91 -0.68% 131 9.7 10:07:06 2 054 +66 2024-09-02 102       + +
    357 BR-8.24 BRQ4 81.78 -0.67% 217 16.0 10:15:02 3 748 +68 2024-08-01 70       + +
    358 BR-7.24 BRN4 81.72 -0.6% 10 543 779.4 10:16:13 49 540 +2728 2024-07-01 39       + +
    359 BR-6.24 BRM4 81.79 -0.65% 60 870 4 502.2 10:16:14 273 660 -3210 2024-06-03 11       + +
    360 BR-5.25 BRK5 0 +0.02% 0 0.0 10:08:41 28 0 2025-05-02 344       + +
    361 BR-4.25 BRJ5 0 -0.42% 0 0.0 10:10:43 110 0 2025-04-01 313       + +
    362 BR-3.25 BRH5 0 -0.27% 0 0.0 10:13:10 110 0 2025-03-03 284       + +
    363 BR-2.25 BRG5 0 -0.62% 0 0.0 10:08:19 108 0 2025-02-03 256       + +
    364 BR-1.25 BRF5 0 -0.88% 0 0.0 10:13:09 88 0 2025-01-03 225       + +
    365 BANE-12.24 BNZ4   2960 -2.53% 2 0.0 09:31:43 668 -4 2024-12-20 211       + +
    366 BANE-9.24 BNU4   2929 -2.25% 74 0.2 10:16:07 2 212 +10 2024-09-20 120       + +
    367 BANE-6.24 BNM4   3045 -2.73% 4 785 14.9 10:16:07 54 332 +440 2024-06-21 29       + +
    368 BANE-3.25 BNH5   0 -1.29% 0 0.0 10:15:21 74 0 2025-03-21 302       + +
    369 BELU-12.24 BEZ4   0 -1.08% 0 0.0 10:15:40 76 0 2024-12-20 211       + +
    370 BELU-9.24 BEU4   6004 -0.6% 34 0.2 10:15:25 870 +34 2024-09-20 120       + +
    371 BELU-6.24 BEM4   5764 -0.76% 141 0.8 10:15:25 7 672 -84 2024-06-21 29       + +
    372 BELU-3.25 BEH5   0 -0.03% 0 0.0 10:15:50 38 0 2025-03-21 302       + +
    373 BAIDU-9.24 BDU4   108 +0.35% 1 0.0 23:08:52 8 +2 2024-09-20 120       + +
    374 BAIDU-6.24 BDM4   103.2 -0.78% 24 0.2 09:44:25 678 +14 2024-06-21 29       + +
    375 ALIBABA-9.24 BBU4   84.96 -2.1% 40 0.3 09:42:41 304 +52 2024-09-20 120       + +
    376 ALIBABA-6.24 BBM4   82.41 -1.49% 48 0.4 09:42:25 2 028 +14 2024-06-21 29       + +
    377 AUDU-9.24 AUU4 0 -0.29% 0 0.0 09:48:31 6 0 2024-09-19 119       + +
    378 AUDU-6.24 AUM4 0 -0.29% 0 0.0 10:06:01 10 0 2024-06-20 28       + +
    379 ASTR-9.24 ASU4   657 -1.07% 1 618 1.0 10:13:33 11 280 -1632 2024-09-20 120       + +
    380 ASTR-6.24 ASM4   630 -1.27% 474 0.3 10:15:15 89 194 -302 2024-06-21 29       + +
    381 AMD-12.24 ARZ4   0 0% 0 0.0 08:55:56 0 0 2024-12-19 210       + +
    382 AMD-9.24 ARU4   0 0% 0 0.0 10:07:21 16 0 2024-09-19 119       + +
    383 AMD-6.24 ARM4   0 0% 0 0.0 09:42:02 38 0 2024-06-20 28       + +
    384 AMD-3.25 ARH5   0 0% 0 0.0 08:56:13 0 0 2025-03-20 301       + +
    385 ALMN-9.24 AMU4 0 0% 0 0.0 09:00:35 0 0 2024-09-17 117       + +
    386 ALMN-6.24 AMM4 0 0% 0 0.0 00:38:30 0 0 2024-06-18 26       + +
    387 ALRS-12.24 ALZ4 8601 -0.12% 1 0.0 19:30:20 64 0 2024-12-20 211 530 6.57% 11.20% + +
    388 ALRS-9.24 ALU4 8367 -0.75% 28 0.2 09:30:39 6 338 -6 2024-09-20 120 296 3.67% 11.00% + +
    389 ALRS-6.24 ALM4 8028 -0.7% 1 180 9.5 10:15:03 203 226 +946 2024-06-21 29 -43 -0.53% -6.61% + +
    390 AFKS-9.24 AKU4 30221 -1.59% 48 1.5 10:15:54 2 668 +14 2024-09-20 120 1 277 4.41% 13.24% + +
    391 AFKS-6.24 AKM4 29386 -1.29% 406 12.0 10:16:08 9 242 +22 2024-06-21 29 442 1.53% 18.96% + +
    392 AFLT-12.24 AFZ4 0 -1.62% 0 0.0 10:15:27 7 426 0 2024-12-20 211       + +
    393 AFLT-9.24 AFU4 6010 -0.55% 112 0.7 10:11:03 5 234 -18 2024-09-20 120 246 4.27% 12.80% + +
    394 AFLT-6.24 AFM4 5843 -0.44% 2 003 11.7 10:15:49 48 446 -302 2024-06-21 29 79 1.37% 17.01% + +
    395 AED-12.24 AEZ4   26.5 -3.92% 5 0.1 23:46:45 76 +10 2024-12-19 210       + +
    396 AED-9.24 AEU4   0 +0.01% 0 0.0 10:15:52 10 0 2024-09-19 119       + +
    397 AED-6.24 AEM4   0 +0.01% 0 0.0 10:16:06 26 0 2024-06-20 28       + +
    398 AED-3.25 AEH5   0 -0.8% 0 0.0 09:32:35 22 0 2025-03-20 301       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.